조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.26 | -0.6660 | -2.15% | 31.41 | 32.68 | 29.72 | 93,674 |
| 2026-07-17 | 30.93 | +1.28 | +4.32% | 28.65 | 31.06 | 28.47 | 65,654 |
| 2026-07-16 | 29.65 | -2.68 | -8.30% | 31.75 | 31.75 | 28.05 | 84,716 |
| 2026-07-15 | 32.33 | +0.9921 | +3.17% | 32.54 | 35.64 | 31.85 | 194,345 |
| 2026-07-14 | 31.34 | +0.7760 | +2.54% | 31.29 | 31.62 | 28.63 | 93,365 |
| 2026-07-13 | 30.56 | -0.7708 | -2.46% | 30.90 | 32.23 | 29.90 | 52,829 |
| 2026-07-10 | 31.33 | -2.33 | -6.91% | 34.61 | 36.11 | 31.20 | 96,168 |
| 2026-07-09 | 33.66 | +4.95 | +17.25% | 28.11 | 34.08 | 28.00 | 257,880 |
| 2026-07-08 | 28.71 | +0.8427 | +3.02% | 25.33 | 29.03 | 24.59 | 191,765 |
| 2026-07-07 | 27.87 | -16.26 | -36.85% | 34.09 | 35.08 | 27.75 | 348,430 |
| 2026-07-06 | 44.13 | +6.16 | +16.22% | 37.85 | 44.39 | 37.21 | 195,109 |
| 2026-07-02 | 37.97 | +5.37 | +16.47% | 35.54 | 42.26 | 35.50 | 202,142 |
| 2026-07-01 | 32.60 | -0.7075 | -2.12% | 32.60 | 34.73 | 32.42 | 43,774 |
| 2026-06-30 | 33.31 | +1.94 | +6.18% | 30.61 | 33.98 | 30.61 | 59,366 |
| 2026-06-29 | 31.37 | +4.16 | +15.27% | 27.85 | 31.50 | 27.47 | 75,058 |
| 2026-06-26 | 27.22 | +2.56 | +10.38% | 23.80 | 27.42 | 23.70 | 56,568 |
| 2026-06-25 | 24.66 | +0.1958 | +0.80% | 23.25 | 24.66 | 23.25 | 33,744 |
| 2026-06-24 | 24.46 | -0.4100 | -1.65% | 24.77 | 25.87 | 23.05 | 71,307 |
| 2026-06-23 | 24.87 | -0.7310 | -2.86% | 25.23 | 26.09 | 24.74 | 43,412 |
| 2026-06-22 | 25.60 | -5.17 | -16.80% | 30.40 | 30.40 | 25.50 | 122,410 |