조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.00 | -0.9508 | -3.97% | 23.68 | 24.05 | 22.40 | 113,656 |
| 2026-09-14 | 23.95 | -0.6346 | -2.58% | 24.17 | 24.85 | 23.84 | 50,846 |
| 2026-09-11 | 24.59 | -0.0962 | -0.39% | 25.37 | 26.78 | 24.50 | 90,604 |
| 2026-09-10 | 24.68 | +0.2876 | +1.18% | 23.46 | 25.63 | 23.36 | 93,428 |
| 2026-09-09 | 24.40 | -0.5685 | -2.28% | 24.74 | 25.71 | 24.24 | 58,243 |
| 2026-09-08 | 24.97 | +1.12 | +4.72% | 23.81 | 25.28 | 23.45 | 54,314 |
| 2026-09-04 | 23.84 | -0.4381 | -1.80% | 23.53 | 24.07 | 23.21 | 77,351 |
| 2026-09-03 | 24.28 | +0.8580 | +3.66% | 24.39 | 24.46 | 23.71 | 43,088 |
| 2026-09-02 | 23.42 | +0.3261 | +1.41% | 23.58 | 23.77 | 22.88 | 41,258 |
| 2026-09-01 | 23.10 | -1.77 | -7.12% | 23.95 | 23.95 | 22.80 | 59,136 |
| 2026-08-31 | 24.86 | -0.0732 | -0.29% | 24.20 | 25.84 | 24.20 | 96,091 |
| 2026-08-28 | 24.94 | -2.36 | -8.65% | 26.52 | 26.52 | 23.43 | 155,855 |
| 2026-08-27 | 27.30 | +1.60 | +6.22% | 26.35 | 27.60 | 26.35 | 57,021 |
| 2026-08-26 | 25.70 | -1.47 | -5.42% | 26.96 | 27.00 | 24.57 | 62,528 |
| 2026-08-25 | 27.17 | +0.3839 | +1.43% | 26.65 | 27.70 | 26.57 | 29,040 |
| 2026-08-24 | 26.79 | -1.19 | -4.26% | 28.21 | 28.48 | 26.79 | 36,930 |
| 2026-08-21 | 27.98 | +3.02 | +12.10% | 25.30 | 28.25 | 25.30 | 93,020 |
| 2026-08-20 | 24.96 | +0.8619 | +3.58% | 24.24 | 25.44 | 23.61 | 64,793 |
| 2026-08-19 | 24.10 | +2.69 | +12.58% | 22.19 | 24.18 | 22.09 | 109,058 |
| 2026-08-18 | 21.41 | -0.2694 | -1.24% | 20.71 | 21.58 | 20.32 | 170,075 |