조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | -0.0150 | -0.06% | 25.01 | 25.05 | 25.01 | 14,594 |
| 2026-07-17 | 25.04 | -0.0900 | -0.36% | 25.05 | 25.15 | 25.04 | 14,458 |
| 2026-07-16 | 25.13 | 0.00 | 0.00% | 25.09 | 25.15 | 25.05 | 24,172 |
| 2026-07-15 | 25.13 | -0.0800 | -0.32% | 25.17 | 25.21 | 25.09 | 11,718 |
| 2026-07-14 | 25.21 | +0.0100 | +0.04% | 25.21 | 25.23 | 25.18 | 8,326 |
| 2026-07-13 | 25.20 | 0.00 | 0.00% | 25.24 | 25.24 | 25.15 | 6,566 |
| 2026-07-10 | 25.20 | +0.0148 | +0.06% | 25.11 | 25.23 | 25.11 | 8,924 |
| 2026-07-09 | 25.19 | -0.0348 | -0.14% | 25.19 | 25.24 | 25.14 | 12,522 |
| 2026-07-08 | 25.22 | -0.0300 | -0.12% | 25.29 | 25.29 | 25.14 | 11,912 |
| 2026-07-07 | 25.25 | -0.0600 | -0.24% | 25.26 | 25.30 | 25.21 | 9,250 |
| 2026-07-06 | 25.31 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.24 | 5,260 |
| 2026-07-02 | 25.34 | +0.0500 | +0.20% | 25.23 | 25.34 | 25.23 | 6,660 |
| 2026-07-01 | 25.29 | -0.0200 | -0.08% | 25.23 | 25.30 | 25.19 | 6,379 |
| 2026-06-30 | 25.31 | -0.0900 | -0.35% | 25.37 | 25.40 | 25.31 | 12,308 |
| 2026-06-29 | 25.40 | +0.0700 | +0.28% | 25.25 | 25.40 | 25.25 | 51,475 |
| 2026-06-26 | 25.33 | +0.0800 | +0.32% | 25.25 | 25.34 | 25.20 | 9,243 |
| 2026-06-25 | 25.25 | -0.0250 | -0.10% | 25.29 | 25.30 | 25.22 | 6,028 |
| 2026-06-24 | 25.28 | +0.1219 | +0.48% | 25.18 | 25.30 | 25.15 | 29,395 |
| 2026-06-23 | 25.15 | -0.0269 | -0.11% | 25.20 | 25.26 | 25.13 | 23,015 |
| 2026-06-22 | 25.18 | -0.0343 | -0.14% | 25.17 | 25.24 | 25.10 | 14,887 |