조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.65 | -0.1150 | -0.46% | 24.76 | 24.79 | 24.65 | 12,883 |
| 2026-08-14 | 24.77 | -0.0575 | -0.23% | 24.81 | 24.85 | 24.76 | 4,793 |
| 2026-08-13 | 24.82 | +0.0175 | +0.07% | 24.81 | 24.92 | 24.81 | 8,354 |
| 2026-08-12 | 24.81 | +0.0450 | +0.18% | 24.83 | 24.87 | 24.77 | 9,765 |
| 2026-08-11 | 24.76 | -0.0800 | -0.32% | 24.86 | 24.86 | 24.75 | 18,904 |
| 2026-08-10 | 24.84 | -0.0200 | -0.08% | 24.82 | 24.88 | 24.80 | 15,385 |
| 2026-08-07 | 24.86 | +0.1250 | +0.51% | 24.79 | 24.86 | 24.79 | 15,499 |
| 2026-08-06 | 24.74 | +0.0150 | +0.06% | 24.77 | 24.80 | 24.71 | 7,105 |
| 2026-08-05 | 24.72 | +0.0300 | +0.12% | 24.71 | 24.78 | 24.69 | 6,029 |
| 2026-08-04 | 24.69 | +0.0900 | +0.37% | 24.69 | 24.76 | 24.63 | 10,577 |
| 2026-08-03 | 24.60 | -0.0700 | -0.28% | 24.63 | 24.71 | 24.59 | 22,591 |
| 2026-07-31 | 24.67 | -0.1100 | -0.44% | 24.74 | 24.78 | 24.67 | 26,325 |
| 2026-07-30 | 24.78 | 0.00 | 0.00% | 24.78 | 24.79 | 24.71 | 18,379 |
| 2026-07-29 | 24.78 | -0.0200 | -0.08% | 24.89 | 24.91 | 24.77 | 25,737 |
| 2026-07-28 | 24.80 | -0.0900 | -0.36% | 24.78 | 24.91 | 24.74 | 200,888 |
| 2026-07-27 | 24.89 | +0.0500 | +0.20% | 24.82 | 24.92 | 24.78 | 12,812 |
| 2026-07-24 | 24.84 | +0.1700 | +0.69% | 24.65 | 25.23 | 24.65 | 35,350 |
| 2026-07-23 | 24.67 | -0.2600 | -1.04% | 24.79 | 24.87 | 24.67 | 39,046 |
| 2026-07-22 | 24.93 | -0.0850 | -0.34% | 24.92 | 25.01 | 24.92 | 13,000 |
| 2026-07-21 | 25.02 | -0.0100 | -0.04% | 25.00 | 25.04 | 24.99 | 5,225 |