조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.1400 | -0.59% | 23.82 | 23.86 | 23.71 | 41,960 |
| 2026-09-14 | 23.85 | -0.0300 | -0.13% | 23.87 | 23.96 | 23.83 | 122,394 |
| 2026-09-11 | 23.88 | +0.0600 | +0.25% | 23.85 | 23.98 | 23.85 | 13,855 |
| 2026-09-10 | 23.82 | -0.2500 | -1.04% | 24.07 | 24.07 | 23.81 | 95,376 |
| 2026-09-09 | 24.07 | -0.2000 | -0.82% | 24.21 | 24.29 | 24.07 | 123,689 |
| 2026-09-08 | 24.27 | +0.1000 | +0.41% | 24.20 | 24.27 | 24.16 | 28,885 |
| 2026-09-04 | 24.17 | 0.00 | 0.00% | 24.16 | 24.26 | 24.16 | 12,354 |
| 2026-09-03 | 24.17 | -0.0200 | -0.08% | 24.21 | 24.28 | 24.17 | 3,482 |
| 2026-09-02 | 24.19 | -0.1500 | -0.62% | 24.34 | 24.37 | 24.15 | 142,160 |
| 2026-09-01 | 24.34 | -0.1100 | -0.45% | 24.39 | 24.43 | 24.25 | 63,608 |
| 2026-08-31 | 24.45 | -0.1130 | -0.46% | 24.54 | 24.54 | 24.45 | 21,527 |
| 2026-08-28 | 24.56 | -0.0520 | -0.21% | 24.59 | 24.63 | 24.52 | 14,046 |
| 2026-08-27 | 24.62 | +0.0450 | +0.18% | 24.58 | 24.66 | 24.54 | 25,383 |
| 2026-08-26 | 24.57 | -0.0010 | 0.00% | 24.56 | 24.66 | 24.55 | 15,480 |
| 2026-08-25 | 24.57 | -0.0440 | -0.18% | 24.63 | 24.64 | 24.56 | 24,254 |
| 2026-08-24 | 24.62 | -0.0450 | -0.18% | 24.60 | 24.68 | 24.55 | 17,760 |
| 2026-08-21 | 24.66 | +0.0900 | +0.37% | 24.55 | 24.67 | 24.55 | 10,975 |
| 2026-08-20 | 24.57 | -0.1200 | -0.49% | 24.62 | 24.69 | 24.56 | 20,487 |
| 2026-08-19 | 24.69 | +0.1200 | +0.49% | 24.63 | 24.73 | 24.63 | 8,148 |
| 2026-08-18 | 24.57 | -0.0800 | -0.32% | 24.68 | 24.68 | 24.57 | 18,913 |