조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7000 | +0.0075 | +1.08% | 0.6877 | 0.7300 | 0.6801 | 249,458 |
| 2026-08-14 | 0.6925 | +0.0136 | +2.00% | 0.6650 | 0.6925 | 0.6650 | 46,758 |
| 2026-08-13 | 0.6789 | +0.0044 | +0.65% | 0.6602 | 0.6789 | 0.6602 | 5,962 |
| 2026-08-12 | 0.6745 | -0.0025 | -0.37% | 0.6700 | 0.6788 | 0.6700 | 2,410 |
| 2026-08-11 | 0.6770 | +0.0070 | +1.04% | 0.6700 | 0.6789 | 0.6700 | 12,162 |
| 2026-08-10 | 0.6700 | 0.00 | 0.00% | 0.6700 | 0.6789 | 0.6700 | 24,316 |
| 2026-08-07 | 0.6700 | -0.0070 | -1.03% | 0.6751 | 0.6799 | 0.6700 | 4,269 |
| 2026-08-06 | 0.6770 | +0.0071 | +1.06% | 0.6719 | 0.6770 | 0.6700 | 29,558 |
| 2026-08-05 | 0.6699 | -0.0001 | -0.01% | 0.6749 | 0.6798 | 0.6699 | 10,240 |
| 2026-08-04 | 0.6700 | +0.0098 | +1.48% | 0.6730 | 0.6799 | 0.6604 | 11,400 |
| 2026-08-03 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6798 | 0.6602 | 6,068 |
| 2026-07-31 | 0.6602 | -0.0098 | -1.46% | 0.6601 | 0.6745 | 0.6549 | 9,602 |
| 2026-07-30 | 0.6700 | -0.0002 | -0.03% | 0.6710 | 0.6856 | 0.6700 | 24,012 |
| 2026-07-29 | 0.6702 | +0.0001 | +0.01% | 0.6789 | 0.6789 | 0.6701 | 11,054 |
| 2026-07-28 | 0.6701 | -0.0001 | -0.01% | 0.6700 | 0.6799 | 0.6696 | 30,623 |
| 2026-07-27 | 0.6702 | -0.0098 | -1.44% | 0.6730 | 0.6845 | 0.6701 | 10,725 |
| 2026-07-24 | 0.6800 | 0.00 | 0.00% | 0.6800 | 0.6854 | 0.6800 | 5,558 |
| 2026-07-23 | 0.6800 | -0.0001 | -0.01% | 0.6800 | 0.6889 | 0.6800 | 4,631 |
| 2026-07-22 | 0.6801 | 0.00 | 0.00% | 0.6905 | 0.6905 | 0.6800 | 21,033 |
| 2026-07-21 | 0.6801 | -0.0099 | -1.43% | 0.7062 | 0.7062 | 0.6800 | 34,888 |