조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6800 | -0.0020 | -0.29% | 0.6821 | 0.7005 | 0.6800 | 14,327 |
| 2026-09-14 | 0.6820 | +0.0019 | +0.28% | 0.7110 | 0.7170 | 0.6815 | 17,977 |
| 2026-09-11 | 0.6801 | -0.0228 | -3.24% | 0.7000 | 0.7060 | 0.6786 | 59,232 |
| 2026-09-10 | 0.7029 | -0.0091 | -1.28% | 0.7093 | 0.7129 | 0.7000 | 13,613 |
| 2026-09-09 | 0.7120 | +0.0120 | +1.71% | 0.7145 | 0.7145 | 0.7000 | 12,964 |
| 2026-09-08 | 0.7000 | -0.0108 | -1.52% | 0.7259 | 0.7259 | 0.7000 | 10,440 |
| 2026-09-04 | 0.7108 | -0.0031 | -0.43% | 0.7400 | 0.7400 | 0.7108 | 4,723 |
| 2026-09-03 | 0.7139 | -0.0061 | -0.85% | 0.7141 | 0.7290 | 0.7032 | 5,454 |
| 2026-09-02 | 0.7200 | 0.00 | 0.00% | 0.7060 | 0.7350 | 0.7055 | 7,777 |
| 2026-09-01 | 0.7200 | -0.0120 | -1.64% | 0.7001 | 0.7348 | 0.7001 | 15,477 |
| 2026-08-31 | 0.7320 | +0.0020 | +0.27% | 0.7069 | 0.7350 | 0.7051 | 2,837 |
| 2026-08-28 | 0.7300 | +0.0082 | +1.14% | 0.7325 | 0.7325 | 0.7160 | 18,199 |
| 2026-08-27 | 0.7218 | -0.0082 | -1.12% | 0.7177 | 0.7350 | 0.7100 | 43,174 |
| 2026-08-26 | 0.7300 | -0.0049 | -0.67% | 0.7340 | 0.7340 | 0.7180 | 64,284 |
| 2026-08-25 | 0.7349 | +0.0049 | +0.67% | 0.7220 | 0.7350 | 0.7000 | 35,591 |
| 2026-08-24 | 0.7300 | 0.00 | 0.00% | 0.7150 | 0.7400 | 0.7001 | 102,564 |
| 2026-08-21 | 0.7300 | 0.00 | 0.00% | 0.7005 | 0.7300 | 0.7005 | 8,073 |
| 2026-08-20 | 0.7300 | +0.0100 | +1.39% | 0.7300 | 0.7350 | 0.7200 | 26,862 |
| 2026-08-19 | 0.7200 | 0.00 | 0.00% | 0.7000 | 0.7300 | 0.7000 | 52,675 |
| 2026-08-18 | 0.7200 | +0.0200 | +2.86% | 0.7100 | 0.7300 | 0.7100 | 24,427 |