본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.6900+0.0055+0.80%0.71000.71000.690013,801
2026-07-170.6845-0.0065-0.94%0.69000.69500.676018,943
2026-07-160.6910-0.0290-4.03%0.72000.72000.691030,084
2026-07-150.7200+0.0299+4.33%0.69030.72000.690219,430
2026-07-140.6901+0.0051+0.74%0.69840.70750.690185,330
2026-07-130.68500.000.00%0.66920.69200.669237,441
2026-07-100.6850-0.0118-1.69%0.70500.70500.683935,839
2026-07-090.6968-0.0040-0.57%0.71740.71740.691020,476
2026-07-080.7008-0.0105-1.48%0.71970.71970.700752,336
2026-07-070.7113-0.0227-3.09%0.71060.72650.710647,617
2026-07-060.7340+0.0039+0.53%0.74000.74000.710444,876
2026-07-020.7301+0.0011+0.15%0.73690.73970.72509,591
2026-07-010.7290+0.0090+1.25%0.73700.73700.715316,963
2026-06-300.7200+0.0150+2.13%0.70000.73690.700063,691
2026-06-290.7050+0.0075+1.08%0.70830.70900.696038,504
2026-06-260.6975+0.0023+0.33%0.69500.71360.695039,321
2026-06-250.6952-0.0248-3.44%0.71500.72990.6905264,815
2026-06-240.7200+0.0331+4.82%0.68520.72090.6834114,991
2026-06-230.6869+0.0099+1.46%0.67910.69980.670577,055
2026-06-220.6770+0.0070+1.04%0.66500.69810.6650101,908