조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.25 | -0.0300 | -0.57% | 5.26 | 5.30 | 5.24 | 66,349 |
| 2026-07-17 | 5.28 | -0.0400 | -0.75% | 5.30 | 5.33 | 5.24 | 70,332 |
| 2026-07-16 | 5.32 | -0.0100 | -0.19% | 5.30 | 5.40 | 5.30 | 52,724 |
| 2026-07-15 | 5.33 | 0.00 | 0.00% | 5.33 | 5.38 | 5.33 | 68,085 |
| 2026-07-14 | 5.33 | 0.00 | 0.00% | 5.34 | 5.37 | 5.31 | 54,033 |
| 2026-07-13 | 5.33 | +0.0500 | +0.95% | 5.34 | 5.44 | 5.31 | 83,983 |
| 2026-07-10 | 5.28 | +0.0300 | +0.57% | 5.25 | 5.32 | 5.25 | 102,781 |
| 2026-07-09 | 5.25 | -0.0200 | -0.38% | 5.23 | 5.31 | 5.21 | 56,508 |
| 2026-07-08 | 5.27 | -0.0600 | -1.13% | 5.29 | 5.32 | 5.21 | 87,370 |
| 2026-07-07 | 5.33 | -0.0300 | -0.56% | 5.36 | 5.43 | 5.30 | 105,285 |
| 2026-07-06 | 5.36 | -0.0500 | -0.92% | 5.39 | 5.50 | 5.35 | 51,034 |
| 2026-07-02 | 5.41 | -0.0200 | -0.37% | 5.44 | 5.49 | 5.36 | 79,628 |
| 2026-07-01 | 5.43 | 0.00 | 0.00% | 5.47 | 5.56 | 5.42 | 63,623 |
| 2026-06-30 | 5.43 | +0.1000 | +1.88% | 5.34 | 5.53 | 5.29 | 174,444 |
| 2026-06-29 | 5.33 | +0.0600 | +1.14% | 5.27 | 5.39 | 5.20 | 152,754 |
| 2026-06-26 | 5.27 | -0.1900 | -3.48% | 5.43 | 5.68 | 5.25 | 2,590,412 |
| 2026-06-25 | 5.46 | -0.1900 | -3.36% | 5.65 | 5.77 | 5.35 | 190,882 |
| 2026-06-24 | 5.65 | -0.0700 | -1.22% | 5.75 | 5.89 | 5.59 | 150,131 |
| 2026-06-23 | 5.72 | +0.1400 | +2.51% | 5.59 | 5.81 | 5.58 | 81,514 |
| 2026-06-22 | 5.58 | -0.2200 | -3.79% | 5.80 | 5.81 | 5.56 | 81,579 |