조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.14 | -0.1100 | -2.10% | 5.22 | 5.25 | 5.14 | 93,751 |
| 2026-08-14 | 5.25 | -0.0600 | -1.13% | 5.29 | 5.35 | 5.24 | 53,835 |
| 2026-08-13 | 5.31 | +0.0600 | +1.14% | 5.29 | 5.33 | 5.24 | 90,378 |
| 2026-08-12 | 5.25 | -0.0500 | -0.94% | 5.31 | 5.35 | 5.25 | 33,316 |
| 2026-08-11 | 5.30 | 0.00 | 0.00% | 5.33 | 5.33 | 5.26 | 38,536 |
| 2026-08-10 | 5.30 | -0.0600 | -1.12% | 5.35 | 5.35 | 5.22 | 45,580 |
| 2026-08-07 | 5.36 | -0.0800 | -1.47% | 5.42 | 5.42 | 5.33 | 24,009 |
| 2026-08-06 | 5.44 | +0.0400 | +0.74% | 5.40 | 5.44 | 5.40 | 30,858 |
| 2026-08-05 | 5.40 | -0.0700 | -1.28% | 5.42 | 5.43 | 5.36 | 38,497 |
| 2026-08-04 | 5.47 | +0.0850 | +1.58% | 5.37 | 5.55 | 5.37 | 54,236 |
| 2026-08-03 | 5.39 | +0.0850 | +1.60% | 5.32 | 5.48 | 5.32 | 43,858 |
| 2026-07-31 | 5.30 | +0.0100 | +0.19% | 5.26 | 5.31 | 5.20 | 62,736 |
| 2026-07-30 | 5.29 | 0.00 | 0.00% | 5.29 | 5.31 | 5.24 | 62,635 |
| 2026-07-29 | 5.29 | -0.0800 | -1.49% | 5.36 | 5.39 | 5.25 | 57,998 |
| 2026-07-28 | 5.37 | +0.0500 | +0.94% | 5.32 | 5.46 | 5.29 | 61,337 |
| 2026-07-27 | 5.32 | +0.0400 | +0.76% | 5.30 | 5.57 | 5.30 | 50,276 |
| 2026-07-24 | 5.28 | 0.00 | 0.00% | 5.28 | 5.36 | 5.27 | 43,820 |
| 2026-07-23 | 5.28 | -0.0100 | -0.19% | 5.26 | 5.30 | 5.22 | 71,418 |
| 2026-07-22 | 5.29 | +0.0400 | +0.76% | 5.25 | 5.30 | 5.22 | 81,298 |
| 2026-07-21 | 5.25 | 0.00 | 0.00% | 5.24 | 5.30 | 5.24 | 53,931 |