조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.63 | +0.0500 | +0.90% | 5.56 | 5.75 | 5.56 | 116,265 |
| 2026-09-14 | 5.58 | +0.2300 | +4.30% | 5.35 | 5.59 | 5.35 | 90,374 |
| 2026-09-11 | 5.35 | +0.0300 | +0.56% | 5.32 | 5.35 | 5.29 | 35,885 |
| 2026-09-10 | 5.32 | +0.0600 | +1.14% | 5.25 | 5.32 | 5.25 | 21,250 |
| 2026-09-09 | 5.26 | +0.0100 | +0.19% | 5.22 | 5.33 | 5.22 | 51,826 |
| 2026-09-08 | 5.25 | -0.0700 | -1.32% | 5.32 | 5.32 | 5.25 | 61,628 |
| 2026-09-04 | 5.32 | +0.0700 | +1.33% | 5.25 | 5.32 | 5.25 | 21,199 |
| 2026-09-03 | 5.25 | +0.0600 | +1.16% | 5.21 | 5.27 | 5.19 | 75,131 |
| 2026-09-02 | 5.19 | +0.0400 | +0.78% | 5.15 | 5.23 | 5.15 | 23,324 |
| 2026-09-01 | 5.15 | -0.0500 | -0.96% | 5.20 | 5.20 | 5.13 | 27,545 |
| 2026-08-31 | 5.20 | +0.0400 | +0.78% | 5.17 | 5.22 | 5.17 | 29,457 |
| 2026-08-28 | 5.16 | -0.0200 | -0.39% | 5.18 | 5.20 | 5.15 | 10,604 |
| 2026-08-27 | 5.18 | +0.0150 | +0.29% | 5.18 | 5.26 | 5.16 | 44,179 |
| 2026-08-26 | 5.17 | -0.0050 | -0.10% | 5.18 | 5.23 | 5.10 | 32,219 |
| 2026-08-25 | 5.17 | 0.00 | 0.00% | 5.17 | 5.29 | 5.10 | 25,089 |
| 2026-08-24 | 5.17 | +0.0300 | +0.58% | 5.16 | 5.22 | 5.09 | 90,700 |
| 2026-08-21 | 5.14 | +0.0200 | +0.39% | 5.12 | 5.19 | 5.10 | 181,923 |
| 2026-08-20 | 5.12 | +0.0300 | +0.59% | 5.05 | 5.15 | 5.03 | 46,208 |
| 2026-08-19 | 5.09 | -0.0500 | -0.97% | 5.13 | 5.13 | 5.02 | 72,692 |
| 2026-08-18 | 5.14 | 0.00 | 0.00% | 5.12 | 5.18 | 5.05 | 93,967 |