조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.76 | -0.0900 | -2.34% | 3.78 | 3.85 | 3.76 | 3,444 |
| 2026-09-14 | 3.85 | -0.0400 | -1.03% | 4.00 | 4.00 | 3.85 | 3,333 |
| 2026-09-11 | 3.89 | -0.0200 | -0.51% | 3.95 | 4.03 | 3.79 | 14,220 |
| 2026-09-10 | 3.91 | -0.0600 | -1.51% | 3.93 | 4.10 | 3.91 | 11,968 |
| 2026-09-09 | 3.97 | -0.3080 | -7.20% | 4.28 | 4.28 | 3.92 | 20,104 |
| 2026-09-08 | 4.28 | +0.2180 | +5.37% | 4.07 | 4.40 | 4.00 | 18,200 |
| 2026-09-04 | 4.06 | -0.2100 | -4.92% | 4.50 | 4.50 | 4.01 | 49,083 |
| 2026-09-03 | 4.27 | -0.6200 | -12.68% | 4.70 | 4.73 | 4.05 | 48,449 |
| 2026-09-02 | 4.89 | +0.2000 | +4.26% | 4.56 | 4.89 | 4.56 | 5,203 |
| 2026-09-01 | 4.69 | +0.1300 | +2.85% | 4.55 | 4.74 | 4.49 | 5,148 |
| 2026-08-31 | 4.56 | +0.1500 | +3.40% | 4.40 | 4.59 | 4.40 | 7,105 |
| 2026-08-28 | 4.41 | -0.2500 | -5.36% | 4.59 | 4.63 | 4.40 | 13,591 |
| 2026-08-27 | 4.66 | -0.1900 | -3.92% | 4.84 | 4.84 | 4.66 | 11,495 |
| 2026-08-26 | 4.85 | -0.3900 | -7.44% | 4.91 | 5.16 | 4.64 | 343,316 |
| 2026-08-25 | 5.24 | 0.00 | 0.00% | 5.37 | 5.37 | 5.09 | 5,619 |
| 2026-08-24 | 5.24 | +0.0350 | +0.67% | 5.06 | 5.38 | 4.90 | 8,539 |
| 2026-08-21 | 5.21 | +0.0550 | +1.07% | 4.79 | 5.60 | 4.73 | 10,329 |
| 2026-08-20 | 5.15 | -0.4800 | -8.53% | 5.32 | 5.40 | 5.14 | 16,610 |
| 2026-08-19 | 5.63 | +0.5100 | +9.96% | 4.93 | 5.74 | 4.92 | 25,075 |
| 2026-08-18 | 5.12 | +0.1200 | +2.40% | 5.02 | 5.25 | 4.92 | 27,182 |