조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.00 | -0.1600 | -3.10% | 5.16 | 5.23 | 4.98 | 33,204 |
| 2026-08-14 | 5.16 | +0.4950 | +10.61% | 4.67 | 5.51 | 4.63 | 107,075 |
| 2026-08-13 | 4.67 | -0.0050 | -0.11% | 4.69 | 4.80 | 4.63 | 13,197 |
| 2026-08-12 | 4.67 | +0.0200 | +0.43% | 4.65 | 4.89 | 4.60 | 7,813 |
| 2026-08-11 | 4.65 | +0.0400 | +0.87% | 4.67 | 4.76 | 4.55 | 9,303 |
| 2026-08-10 | 4.61 | -0.1500 | -3.15% | 4.62 | 4.89 | 4.56 | 25,771 |
| 2026-08-07 | 4.76 | +0.3700 | +8.43% | 4.55 | 5.10 | 4.45 | 49,918 |
| 2026-08-06 | 4.39 | +0.0220 | +0.50% | 4.37 | 4.47 | 4.32 | 4,921 |
| 2026-08-05 | 4.37 | +0.0980 | +2.30% | 4.05 | 4.37 | 4.05 | 5,621 |
| 2026-08-04 | 4.27 | +0.1200 | +2.89% | 4.31 | 4.31 | 4.09 | 9,005 |
| 2026-08-03 | 4.15 | +0.1400 | +3.49% | 4.01 | 4.20 | 4.01 | 6,465 |
| 2026-07-31 | 4.01 | -0.0200 | -0.50% | 4.20 | 4.20 | 3.92 | 4,641 |
| 2026-07-30 | 4.03 | +0.1580 | +4.08% | 4.20 | 4.20 | 3.92 | 20,442 |
| 2026-07-29 | 3.87 | -0.2430 | -5.91% | 4.13 | 4.21 | 3.84 | 6,735 |
| 2026-07-28 | 4.12 | -0.1050 | -2.49% | 4.16 | 4.40 | 4.06 | 11,683 |
| 2026-07-27 | 4.22 | +0.1200 | +2.93% | 4.10 | 4.42 | 4.04 | 12,068 |
| 2026-07-24 | 4.10 | +0.0300 | +0.74% | 4.19 | 4.19 | 4.10 | 1,797 |
| 2026-07-23 | 4.07 | -0.2100 | -4.91% | 4.31 | 4.32 | 4.05 | 5,723 |
| 2026-07-22 | 4.28 | -0.0600 | -1.38% | 4.36 | 4.36 | 4.25 | 1,653 |
| 2026-07-21 | 4.34 | +0.1900 | +4.58% | 4.29 | 4.34 | 4.17 | 9,287 |