조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.15 | -0.0800 | -1.89% | 4.23 | 4.23 | 4.05 | 9,392 |
| 2026-07-17 | 4.23 | +0.1900 | +4.70% | 4.32 | 4.32 | 4.07 | 10,325 |
| 2026-07-16 | 4.04 | -0.5600 | -12.17% | 4.53 | 4.53 | 4.04 | 18,704 |
| 2026-07-15 | 4.60 | -0.4000 | -8.00% | 4.96 | 4.96 | 4.55 | 9,495 |
| 2026-07-14 | 5.00 | +0.0500 | +1.01% | 4.85 | 5.00 | 4.85 | 5,489 |
| 2026-07-13 | 4.95 | -0.0300 | -0.60% | 4.99 | 4.99 | 4.90 | 6,892 |
| 2026-07-10 | 4.98 | +0.1020 | +2.09% | 4.73 | 5.00 | 4.70 | 18,657 |
| 2026-07-09 | 4.88 | +0.0680 | +1.41% | 4.80 | 4.90 | 4.65 | 16,200 |
| 2026-07-08 | 4.81 | +0.0950 | +2.01% | 4.59 | 4.87 | 4.55 | 12,667 |
| 2026-07-07 | 4.72 | -0.1450 | -2.98% | 4.88 | 4.88 | 4.60 | 9,288 |
| 2026-07-06 | 4.86 | +0.0950 | +1.99% | 4.70 | 5.17 | 4.70 | 14,966 |
| 2026-07-02 | 4.77 | -0.0650 | -1.35% | 4.73 | 4.92 | 4.72 | 16,931 |
| 2026-07-01 | 4.83 | +0.2200 | +4.77% | 4.62 | 4.83 | 4.54 | 14,537 |
| 2026-06-30 | 4.61 | +0.1200 | +2.67% | 4.49 | 4.84 | 4.37 | 17,084 |
| 2026-06-29 | 4.49 | -0.0900 | -1.97% | 4.50 | 4.87 | 4.48 | 19,595 |
| 2026-06-26 | 4.58 | +0.3100 | +7.26% | 4.22 | 4.68 | 4.22 | 33,093 |
| 2026-06-25 | 4.27 | -0.2100 | -4.69% | 4.46 | 4.50 | 4.20 | 23,705 |
| 2026-06-24 | 4.48 | +0.1400 | +3.23% | 4.20 | 4.89 | 4.20 | 132,056 |
| 2026-06-23 | 4.34 | +0.0900 | +2.12% | 4.34 | 4.46 | 4.20 | 18,467 |
| 2026-06-22 | 4.25 | -0.1500 | -3.41% | 4.39 | 4.50 | 4.16 | 13,354 |