조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.03 | +0.0400 | +0.21% | 18.99 | 19.05 | 18.94 | 191,321 |
| 2026-08-14 | 18.99 | +0.0600 | +0.32% | 18.98 | 19.05 | 18.95 | 185,826 |
| 2026-08-13 | 18.93 | +0.0800 | +0.42% | 18.91 | 18.97 | 18.80 | 172,153 |
| 2026-08-12 | 18.85 | +0.0300 | +0.16% | 18.87 | 18.93 | 18.79 | 151,706 |
| 2026-08-11 | 18.82 | +0.0900 | +0.48% | 18.78 | 18.88 | 18.72 | 151,286 |
| 2026-08-10 | 18.73 | -0.0900 | -0.48% | 18.74 | 18.82 | 18.70 | 199,319 |
| 2026-08-07 | 18.82 | +0.2600 | +1.40% | 18.69 | 18.88 | 18.69 | 216,971 |
| 2026-08-06 | 18.56 | -0.1300 | -0.70% | 18.69 | 18.80 | 18.56 | 153,044 |
| 2026-08-05 | 18.69 | -0.0400 | -0.21% | 18.84 | 18.84 | 18.63 | 301,401 |
| 2026-08-04 | 18.73 | +0.3000 | +1.63% | 18.52 | 18.75 | 18.50 | 200,585 |
| 2026-08-03 | 18.43 | +0.3400 | +1.88% | 18.20 | 18.46 | 18.12 | 196,256 |
| 2026-07-31 | 18.09 | +0.0900 | +0.50% | 18.07 | 18.12 | 17.91 | 244,063 |
| 2026-07-30 | 18.00 | +0.1200 | +0.67% | 18.05 | 18.15 | 17.93 | 230,660 |
| 2026-07-29 | 17.88 | -0.2800 | -1.54% | 18.19 | 18.25 | 17.82 | 179,736 |
| 2026-07-28 | 18.16 | +0.0800 | +0.44% | 18.15 | 18.20 | 17.95 | 213,303 |
| 2026-07-27 | 18.08 | +0.0400 | +0.22% | 18.05 | 18.18 | 17.98 | 275,603 |
| 2026-07-24 | 18.04 | +0.0600 | +0.33% | 18.08 | 18.19 | 17.90 | 264,963 |
| 2026-07-23 | 17.98 | -0.0700 | -0.39% | 17.97 | 18.09 | 17.88 | 301,297 |
| 2026-07-22 | 18.05 | -0.0800 | -0.44% | 18.15 | 18.26 | 18.03 | 298,923 |
| 2026-07-21 | 18.13 | +0.1800 | +1.00% | 17.97 | 18.25 | 17.95 | 283,281 |