조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.29 | -0.2600 | -1.48% | 17.55 | 17.86 | 17.27 | 266,392 |
| 2026-09-14 | 17.55 | -0.2300 | -1.29% | 17.63 | 17.74 | 17.50 | 173,261 |
| 2026-09-11 | 17.78 | -0.1300 | -0.73% | 17.81 | 17.88 | 17.73 | 176,262 |
| 2026-09-10 | 17.91 | -0.2600 | -1.43% | 18.13 | 18.66 | 17.89 | 170,521 |
| 2026-09-09 | 18.17 | -0.2800 | -1.52% | 18.43 | 18.45 | 18.16 | 182,542 |
| 2026-09-08 | 18.45 | -0.0200 | -0.11% | 18.56 | 18.65 | 18.40 | 168,886 |
| 2026-09-04 | 18.47 | 0.00 | 0.00% | 18.49 | 18.58 | 18.33 | 165,956 |
| 2026-09-03 | 18.47 | +0.1500 | +0.82% | 18.47 | 18.51 | 18.26 | 107,207 |
| 2026-09-02 | 18.32 | +0.1300 | +0.71% | 18.28 | 18.38 | 18.19 | 143,863 |
| 2026-09-01 | 18.19 | -0.3800 | -2.05% | 18.48 | 18.48 | 18.10 | 284,446 |
| 2026-08-31 | 18.57 | -0.0300 | -0.16% | 18.57 | 18.57 | 18.50 | 162,548 |
| 2026-08-28 | 18.60 | -0.2300 | -1.22% | 18.88 | 18.92 | 18.59 | 145,592 |
| 2026-08-27 | 18.83 | +0.0700 | +0.37% | 18.76 | 18.92 | 18.71 | 145,656 |
| 2026-08-26 | 18.76 | +0.0500 | +0.27% | 18.71 | 18.85 | 18.66 | 149,483 |
| 2026-08-25 | 18.71 | +0.1200 | +0.65% | 18.78 | 18.95 | 18.60 | 269,786 |
| 2026-08-24 | 18.59 | -0.1200 | -0.64% | 18.72 | 18.73 | 18.58 | 161,485 |
| 2026-08-21 | 18.71 | +0.1600 | +0.86% | 18.72 | 18.73 | 18.57 | 126,698 |
| 2026-08-20 | 18.55 | -0.2700 | -1.43% | 18.73 | 18.73 | 18.55 | 176,485 |
| 2026-08-19 | 18.82 | +0.1000 | +0.53% | 18.89 | 18.97 | 18.66 | 171,331 |
| 2026-08-18 | 18.72 | -0.3100 | -1.63% | 19.02 | 19.12 | 18.72 | 190,817 |