조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.95 | +0.0300 | +0.17% | 18.08 | 18.13 | 17.86 | 232,876 |
| 2026-07-17 | 17.92 | -0.0800 | -0.44% | 17.88 | 18.03 | 17.82 | 1,847,208 |
| 2026-07-16 | 18.00 | -0.1000 | -0.55% | 18.10 | 18.14 | 17.96 | 393,768 |
| 2026-07-15 | 18.10 | -0.0500 | -0.28% | 18.25 | 18.25 | 18.00 | 317,055 |
| 2026-07-14 | 18.15 | +0.2300 | +1.28% | 18.09 | 18.20 | 17.98 | 380,880 |
| 2026-07-13 | 17.92 | -0.1900 | -1.05% | 18.01 | 18.15 | 17.85 | 392,837 |
| 2026-07-10 | 18.11 | -0.0800 | -0.44% | 18.27 | 18.29 | 18.05 | 283,255 |
| 2026-07-09 | 18.19 | +0.2600 | +1.45% | 18.05 | 18.26 | 17.97 | 226,014 |
| 2026-07-08 | 17.93 | -0.2400 | -1.32% | 17.99 | 18.08 | 17.72 | 303,159 |
| 2026-07-07 | 18.17 | -0.2000 | -1.09% | 18.31 | 18.35 | 18.11 | 413,699 |
| 2026-07-06 | 18.37 | -0.1000 | -0.54% | 18.43 | 18.59 | 18.36 | 513,232 |
| 2026-07-02 | 18.47 | -0.0400 | -0.22% | 18.53 | 18.62 | 18.26 | 451,895 |
| 2026-07-01 | 18.51 | +0.0400 | +0.22% | 18.42 | 18.63 | 18.35 | 316,099 |
| 2026-06-30 | 18.47 | +0.1100 | +0.60% | 18.44 | 18.53 | 18.30 | 322,221 |
| 2026-06-29 | 18.36 | +0.0800 | +0.44% | 18.43 | 18.59 | 18.17 | 383,182 |
| 2026-06-26 | 18.28 | -0.0300 | -0.16% | 18.25 | 18.34 | 18.16 | 235,722 |
| 2026-06-25 | 18.31 | +0.2500 | +1.38% | 18.35 | 18.44 | 18.15 | 320,062 |
| 2026-06-24 | 18.06 | +0.1700 | +0.95% | 17.99 | 18.14 | 17.80 | 373,268 |
| 2026-06-23 | 17.89 | -0.1800 | -1.00% | 17.87 | 17.96 | 17.63 | 550,653 |
| 2026-06-22 | 18.07 | +0.1300 | +0.72% | 18.03 | 18.20 | 17.95 | 502,688 |