조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.44 | -3.71 | -3.37% | 109.48 | 109.78 | 106.21 | 1,248,507 |
| 2026-07-17 | 110.15 | -1.55 | -1.39% | 110.59 | 111.76 | 108.94 | 1,248,955 |
| 2026-07-16 | 111.70 | +0.3500 | +0.31% | 110.71 | 111.83 | 109.94 | 1,065,528 |
| 2026-07-15 | 111.35 | +0.1400 | +0.13% | 112.04 | 112.05 | 110.70 | 836,105 |
| 2026-07-14 | 111.21 | +0.1000 | +0.09% | 110.67 | 111.77 | 109.13 | 994,729 |
| 2026-07-13 | 111.11 | -1.18 | -1.05% | 110.67 | 112.87 | 110.49 | 1,126,772 |
| 2026-07-10 | 112.29 | -0.6600 | -0.58% | 113.48 | 114.16 | 111.84 | 929,159 |
| 2026-07-09 | 112.95 | +3.60 | +3.29% | 109.64 | 113.32 | 109.25 | 1,609,064 |
| 2026-07-08 | 109.35 | -2.70 | -2.41% | 110.39 | 111.25 | 108.02 | 939,448 |
| 2026-07-07 | 112.05 | -0.9000 | -0.80% | 113.93 | 114.14 | 110.21 | 1,165,428 |
| 2026-07-06 | 112.95 | -0.8100 | -0.71% | 112.88 | 113.03 | 111.02 | 1,006,155 |
| 2026-07-02 | 113.76 | +0.9200 | +0.82% | 113.37 | 114.51 | 112.19 | 972,331 |
| 2026-07-01 | 112.84 | +1.58 | +1.42% | 111.77 | 114.46 | 110.69 | 1,436,240 |
| 2026-06-30 | 111.26 | +0.0500 | +0.04% | 115.63 | 115.63 | 109.62 | 2,492,846 |
| 2026-06-29 | 111.21 | -1.81 | -1.60% | 113.58 | 113.58 | 110.72 | 2,018,101 |
| 2026-06-26 | 113.02 | -0.5100 | -0.45% | 112.35 | 116.16 | 111.57 | 3,674,633 |
| 2026-06-25 | 113.53 | +7.90 | +7.48% | 108.00 | 114.15 | 107.38 | 2,192,629 |
| 2026-06-24 | 105.63 | +5.73 | +5.74% | 101.49 | 106.86 | 101.49 | 1,680,645 |
| 2026-06-23 | 99.90 | +0.8600 | +0.87% | 99.18 | 101.40 | 98.89 | 1,116,258 |
| 2026-06-22 | 99.04 | -0.9600 | -0.96% | 99.70 | 100.44 | 97.39 | 1,187,951 |