조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 140.19 | +11.70 | +9.11% | 128.67 | 140.22 | 128.67 | 3,693,895 |
| 2026-09-14 | 128.49 | +4.18 | +3.36% | 124.69 | 128.70 | 123.95 | 1,895,200 |
| 2026-09-11 | 124.31 | +3.37 | +2.79% | 122.40 | 124.65 | 121.61 | 1,151,504 |
| 2026-09-10 | 120.94 | -2.91 | -2.35% | 122.77 | 123.23 | 120.90 | 1,344,149 |
| 2026-09-09 | 123.85 | -3.23 | -2.54% | 125.77 | 126.66 | 121.20 | 1,882,206 |
| 2026-09-08 | 127.08 | -3.14 | -2.41% | 128.50 | 129.54 | 126.89 | 1,496,187 |
| 2026-09-04 | 130.22 | -0.4100 | -0.31% | 130.03 | 131.70 | 129.56 | 1,175,228 |
| 2026-09-03 | 130.63 | -0.3100 | -0.24% | 132.45 | 133.00 | 127.78 | 1,817,144 |
| 2026-09-02 | 130.94 | +4.35 | +3.44% | 125.94 | 131.75 | 125.94 | 2,101,525 |
| 2026-09-01 | 126.59 | -2.08 | -1.62% | 127.46 | 128.18 | 125.49 | 3,056,575 |
| 2026-08-31 | 128.67 | -0.1300 | -0.10% | 127.34 | 128.82 | 125.46 | 1,631,781 |
| 2026-08-28 | 128.80 | -0.9100 | -0.70% | 128.57 | 130.07 | 127.26 | 1,576,279 |
| 2026-08-27 | 129.71 | +3.36 | +2.66% | 126.53 | 129.80 | 126.50 | 1,932,886 |
| 2026-08-26 | 126.35 | +1.51 | +1.21% | 123.29 | 126.90 | 123.29 | 1,155,883 |
| 2026-08-25 | 124.84 | +1.84 | +1.50% | 123.69 | 124.94 | 122.01 | 1,035,680 |
| 2026-08-24 | 123.00 | -1.75 | -1.40% | 123.49 | 124.89 | 121.38 | 1,505,424 |
| 2026-08-21 | 124.75 | +0.6200 | +0.50% | 124.48 | 124.97 | 121.51 | 2,289,765 |
| 2026-08-20 | 124.13 | +4.68 | +3.92% | 118.26 | 124.49 | 116.96 | 2,344,489 |
| 2026-08-19 | 119.45 | +5.70 | +5.01% | 116.02 | 122.11 | 115.29 | 1,718,081 |
| 2026-08-18 | 113.75 | -2.42 | -2.08% | 115.86 | 115.90 | 113.69 | 800,025 |