조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.17 | -0.6700 | -0.57% | 115.97 | 117.25 | 115.97 | 786,673 |
| 2026-08-14 | 116.84 | -0.6600 | -0.56% | 116.51 | 117.72 | 115.66 | 774,555 |
| 2026-08-13 | 117.50 | -0.3800 | -0.32% | 118.25 | 118.34 | 115.67 | 1,373,246 |
| 2026-08-12 | 117.88 | +2.15 | +1.86% | 115.21 | 117.94 | 114.64 | 1,213,768 |
| 2026-08-11 | 115.73 | -0.2900 | -0.25% | 115.83 | 116.84 | 115.10 | 1,287,613 |
| 2026-08-10 | 116.02 | +1.36 | +1.19% | 114.22 | 116.74 | 112.68 | 1,253,851 |
| 2026-08-07 | 114.66 | +0.4200 | +0.37% | 114.98 | 115.51 | 113.74 | 1,032,433 |
| 2026-08-06 | 114.24 | -0.7800 | -0.68% | 114.24 | 115.00 | 112.24 | 1,259,780 |
| 2026-08-05 | 115.02 | +3.63 | +3.26% | 112.45 | 115.84 | 110.81 | 2,149,569 |
| 2026-08-04 | 111.39 | -3.83 | -3.32% | 114.50 | 117.37 | 107.73 | 2,587,309 |
| 2026-08-03 | 115.22 | +2.70 | +2.40% | 112.48 | 116.32 | 112.15 | 2,589,124 |
| 2026-07-31 | 112.52 | -1.02 | -0.90% | 113.99 | 114.15 | 110.95 | 1,206,936 |
| 2026-07-30 | 113.54 | +0.1700 | +0.15% | 112.40 | 114.08 | 111.16 | 2,036,978 |
| 2026-07-29 | 113.37 | +1.86 | +1.67% | 112.13 | 114.47 | 109.99 | 2,332,945 |
| 2026-07-28 | 111.51 | +3.44 | +3.18% | 109.26 | 112.50 | 108.75 | 1,772,609 |
| 2026-07-27 | 108.07 | -2.40 | -2.17% | 110.84 | 111.25 | 107.48 | 1,349,053 |
| 2026-07-24 | 110.47 | -2.70 | -2.39% | 113.14 | 113.81 | 110.25 | 1,117,831 |
| 2026-07-23 | 113.17 | +2.63 | +2.38% | 113.20 | 116.00 | 110.91 | 1,495,343 |
| 2026-07-22 | 110.54 | +0.0200 | +0.02% | 109.94 | 111.23 | 108.96 | 1,699,177 |
| 2026-07-21 | 110.52 | +4.08 | +3.83% | 103.79 | 112.30 | 102.37 | 1,654,468 |