Rainwater Equity ETF(RW) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.97	+0.1129	+0.45%	24.88	25.03	24.88	2,276
2026-10-12	24.86	+0.0584	+0.24%	24.85	24.86	24.82	907
2026-10-09	24.80	+0.1987	+0.81%	24.80	24.80	24.80	142
2026-10-08	24.60	+0.1400	+0.57%	24.46	24.60	24.46	1,350
2026-10-07	24.46	-0.2801	-1.13%	24.56	24.56	24.46	11,136
2026-10-06	24.74	+0.0901	+0.37%	24.77	24.77	24.72	1,059
2026-10-05	24.65	+0.1100	+0.45%	24.54	24.70	24.54	1,829
2026-10-02	24.54	+0.1700	+0.70%	24.61	24.61	24.54	1,253
2026-10-01	24.37	-0.0119	-0.05%	24.47	24.47	24.37	563
2026-09-30	24.38	-0.1281	-0.52%	24.38	24.38	24.38	126
2026-09-29	24.51	-0.0700	-0.28%	24.49	24.52	24.46	1,219
2026-09-28	24.58	-0.1663	-0.67%	24.58	24.63	24.58	2,821
2026-09-25	24.75	+0.1263	+0.51%	24.75	24.75	24.75	264
2026-09-24	24.62	+0.0800	+0.33%	24.60	24.62	24.60	773
2026-09-23	24.54	-0.0700	-0.28%	24.57	24.60	24.54	1,656
2026-09-22	24.61	-0.0376	-0.15%	24.27	24.69	24.27	1,171
2026-09-21	24.65	+0.1532	+0.63%	24.57	24.69	24.57	2,146
2026-09-18	24.49	+0.0097	+0.04%	24.45	24.49	24.45	156
2026-09-17	24.48	+0.1497	+0.62%	24.57	24.57	24.46	2,783
2026-09-16	24.34	-0.0450	-0.18%	24.57	24.57	24.34	2,027

글쓰기는 로그인 후 이용해 주세요.