조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.38 | -0.1296 | -0.53% | 24.39 | 24.39 | 24.38 | 184 |
| 2026-09-14 | 24.51 | -0.1138 | -0.46% | 24.51 | 24.51 | 24.51 | 102 |
| 2026-09-11 | 24.62 | +0.3134 | +1.29% | 24.62 | 24.62 | 24.62 | 113 |
| 2026-09-10 | 24.31 | -0.1200 | -0.49% | 23.96 | 24.34 | 23.96 | 912 |
| 2026-09-09 | 24.43 | -0.3121 | -1.26% | 24.52 | 24.53 | 24.43 | 1,283 |
| 2026-09-08 | 24.74 | -0.1779 | -0.71% | 24.84 | 24.84 | 24.74 | 8,314 |
| 2026-09-04 | 24.92 | -0.1491 | -0.59% | 25.00 | 25.00 | 24.91 | 1,314 |
| 2026-09-03 | 25.07 | +0.1974 | +0.79% | 25.01 | 25.07 | 25.01 | 148 |
| 2026-09-02 | 24.87 | +0.0166 | +0.07% | 24.88 | 24.92 | 24.87 | 1,439 |
| 2026-09-01 | 24.86 | -0.2905 | -1.16% | 24.85 | 24.90 | 24.85 | 1,320 |
| 2026-08-31 | 25.15 | -0.2407 | -0.95% | 25.15 | 25.15 | 25.15 | 43 |
| 2026-08-28 | 25.39 | -0.1037 | -0.41% | 25.56 | 25.56 | 25.36 | 2,095 |
| 2026-08-27 | 25.49 | -0.0500 | -0.20% | 25.54 | 25.54 | 25.47 | 1,367 |
| 2026-08-26 | 25.54 | +0.0601 | +0.24% | 25.67 | 25.72 | 25.54 | 1,945 |
| 2026-08-25 | 25.48 | +0.0899 | +0.35% | 25.47 | 25.48 | 25.47 | 1,010 |
| 2026-08-24 | 25.39 | -0.0600 | -0.24% | 25.14 | 25.42 | 25.13 | 1,458 |
| 2026-08-21 | 25.45 | +0.1700 | +0.67% | 25.43 | 25.50 | 25.43 | 1,302 |
| 2026-08-20 | 25.28 | -0.3100 | -1.21% | 25.55 | 25.55 | 25.28 | 702 |
| 2026-08-19 | 25.59 | -0.1144 | -0.45% | 25.75 | 25.75 | 25.59 | 2,381 |
| 2026-08-18 | 25.70 | -0.1762 | -0.68% | 25.70 | 25.70 | 25.70 | 151 |