조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | -0.0793 | -0.31% | 25.92 | 25.92 | 25.87 | 841 |
| 2026-08-14 | 25.96 | +0.1199 | +0.46% | 25.93 | 25.96 | 25.93 | 221 |
| 2026-08-13 | 25.84 | -0.0381 | -0.15% | 25.88 | 25.88 | 25.84 | 1,057 |
| 2026-08-12 | 25.88 | +0.0119 | +0.05% | 25.91 | 25.91 | 25.88 | 218 |
| 2026-08-11 | 25.87 | -0.0269 | -0.10% | 25.87 | 25.87 | 25.87 | 14 |
| 2026-08-10 | 25.89 | -0.1297 | -0.50% | 25.55 | 25.96 | 25.55 | 726 |
| 2026-08-07 | 26.02 | -0.0572 | -0.22% | 26.04 | 26.04 | 26.02 | 1,955 |
| 2026-08-06 | 26.08 | -0.0914 | -0.35% | 26.00 | 26.22 | 24.28 | 4,805 |
| 2026-08-05 | 26.17 | +0.0814 | +0.31% | 26.19 | 26.21 | 26.17 | 1,337 |
| 2026-08-04 | 26.09 | +0.6000 | +2.35% | 25.76 | 26.11 | 25.76 | 3,185 |
| 2026-08-03 | 25.49 | +0.2237 | +0.89% | 25.40 | 25.49 | 25.40 | 2,114 |
| 2026-07-31 | 25.27 | +0.0463 | +0.18% | 25.07 | 25.27 | 25.07 | 862 |
| 2026-07-30 | 25.22 | +0.2921 | +1.17% | 24.99 | 25.23 | 24.99 | 8,586 |
| 2026-07-29 | 24.93 | -0.4713 | -1.86% | 24.90 | 25.21 | 24.90 | 524 |
| 2026-07-28 | 25.40 | +0.1492 | +0.59% | 25.32 | 25.40 | 25.32 | 405 |
| 2026-07-27 | 25.25 | +0.2315 | +0.93% | 25.12 | 25.25 | 25.12 | 4,374 |
| 2026-07-24 | 25.02 | +0.2066 | +0.83% | 25.01 | 25.02 | 25.01 | 385 |
| 2026-07-23 | 24.81 | -0.0981 | -0.39% | 24.77 | 24.81 | 24.77 | 682 |
| 2026-07-22 | 24.91 | -0.0500 | -0.20% | 24.96 | 24.96 | 24.91 | 1,007 |
| 2026-07-21 | 24.96 | +0.0577 | +0.23% | 24.96 | 24.96 | 24.96 | 566 |