조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | -0.0895 | -0.36% | 25.01 | 25.01 | 24.90 | 311 |
| 2026-07-17 | 24.99 | -0.0882 | -0.35% | 25.10 | 25.12 | 24.99 | 290 |
| 2026-07-16 | 25.08 | -0.0694 | -0.28% | 25.11 | 25.14 | 25.05 | 2,754 |
| 2026-07-15 | 25.15 | +0.1146 | +0.46% | 25.13 | 25.15 | 25.06 | 2,042 |
| 2026-07-14 | 25.03 | +0.0648 | +0.26% | 25.10 | 25.10 | 25.03 | 842 |
| 2026-07-13 | 24.97 | -0.2780 | -1.10% | 24.94 | 25.14 | 24.94 | 1,942 |
| 2026-07-10 | 25.25 | +0.0880 | +0.35% | 25.27 | 25.27 | 25.24 | 675 |
| 2026-07-09 | 25.16 | +0.1616 | +0.65% | 25.12 | 25.16 | 25.12 | 1,815 |
| 2026-07-08 | 25.00 | -0.3016 | -1.19% | 25.02 | 25.02 | 24.87 | 1,989 |
| 2026-07-07 | 25.30 | -0.4831 | -1.87% | 25.34 | 25.41 | 25.30 | 1,094 |
| 2026-07-06 | 25.78 | +0.1432 | +0.56% | 25.69 | 25.79 | 25.69 | 2,002 |
| 2026-07-02 | 25.64 | +0.1299 | +0.51% | 25.73 | 25.73 | 25.44 | 1,398 |
| 2026-07-01 | 25.51 | +0.0119 | +0.05% | 26.00 | 26.00 | 25.51 | 1,039 |
| 2026-06-30 | 25.50 | +0.2681 | +1.06% | 25.37 | 25.50 | 25.37 | 1,827 |
| 2026-06-29 | 25.23 | +0.1592 | +0.64% | 25.34 | 25.36 | 25.17 | 781 |
| 2026-06-26 | 25.07 | -0.0199 | -0.08% | 25.10 | 25.11 | 25.07 | 539 |
| 2026-06-25 | 25.09 | +0.1107 | +0.44% | 25.40 | 25.40 | 25.09 | 1,250 |
| 2026-06-24 | 24.98 | +0.1332 | +0.54% | 25.12 | 25.12 | 24.98 | 1,618 |
| 2026-06-23 | 24.85 | -0.1826 | -0.73% | 24.70 | 24.91 | 24.70 | 1,123 |
| 2026-06-22 | 25.03 | -0.1718 | -0.68% | 25.08 | 25.08 | 25.03 | 443 |