조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.45 | -0.4700 | -6.79% | 6.60 | 6.62 | 6.41 | 625,477 |
| 2026-08-14 | 6.92 | -0.0500 | -0.72% | 6.98 | 6.99 | 6.86 | 729,588 |
| 2026-08-13 | 6.97 | +0.1900 | +2.80% | 6.80 | 6.99 | 6.80 | 800,363 |
| 2026-08-12 | 6.78 | +0.0800 | +1.19% | 6.73 | 6.82 | 6.72 | 608,363 |
| 2026-08-11 | 6.70 | +0.0700 | +1.06% | 6.63 | 6.76 | 6.59 | 688,192 |
| 2026-08-10 | 6.63 | -0.2100 | -3.07% | 6.83 | 6.83 | 6.58 | 1,268,812 |
| 2026-08-07 | 6.84 | +0.8600 | +14.38% | 6.50 | 6.86 | 6.37 | 1,953,306 |
| 2026-08-06 | 5.98 | +0.2300 | +4.00% | 5.85 | 6.05 | 5.85 | 944,668 |
| 2026-08-05 | 5.75 | -0.0400 | -0.69% | 5.81 | 5.87 | 5.66 | 500,257 |
| 2026-08-04 | 5.79 | +0.0900 | +1.58% | 5.70 | 5.79 | 5.68 | 318,968 |
| 2026-08-03 | 5.70 | +0.2400 | +4.40% | 5.49 | 5.72 | 5.49 | 483,670 |
| 2026-07-31 | 5.46 | -0.0600 | -1.09% | 5.53 | 5.56 | 5.41 | 397,901 |
| 2026-07-30 | 5.52 | -0.0200 | -0.36% | 5.52 | 5.53 | 5.41 | 354,876 |
| 2026-07-29 | 5.54 | +0.0200 | +0.36% | 5.54 | 5.61 | 5.52 | 428,464 |
| 2026-07-28 | 5.52 | +0.0700 | +1.28% | 5.47 | 5.54 | 5.42 | 461,969 |
| 2026-07-27 | 5.45 | +0.0950 | +1.77% | 5.42 | 5.46 | 5.39 | 348,124 |
| 2026-07-24 | 5.36 | -0.1150 | -2.10% | 5.47 | 5.53 | 5.35 | 348,074 |
| 2026-07-23 | 5.47 | -0.0300 | -0.55% | 5.50 | 5.53 | 5.41 | 354,916 |
| 2026-07-22 | 5.50 | -0.1000 | -1.79% | 5.61 | 5.67 | 5.50 | 489,063 |
| 2026-07-21 | 5.60 | -0.0400 | -0.71% | 5.64 | 5.70 | 5.57 | 310,624 |