조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.64 | +0.0100 | +0.18% | 5.65 | 5.67 | 5.56 | 450,765 |
| 2026-07-17 | 5.63 | -0.1400 | -2.43% | 5.73 | 5.78 | 5.62 | 336,707 |
| 2026-07-16 | 5.77 | +0.1500 | +2.67% | 5.65 | 5.81 | 5.64 | 574,108 |
| 2026-07-15 | 5.62 | -0.1400 | -2.43% | 5.77 | 5.85 | 5.59 | 777,149 |
| 2026-07-14 | 5.76 | +0.4700 | +8.88% | 5.39 | 5.79 | 5.39 | 1,239,618 |
| 2026-07-13 | 5.29 | -0.0400 | -0.75% | 5.33 | 5.40 | 5.27 | 994,536 |
| 2026-07-10 | 5.33 | +0.0600 | +1.14% | 5.29 | 5.42 | 5.29 | 561,968 |
| 2026-07-09 | 5.27 | -0.0400 | -0.75% | 5.32 | 5.39 | 5.19 | 505,611 |
| 2026-07-08 | 5.31 | -0.0300 | -0.56% | 5.34 | 5.43 | 5.21 | 1,063,442 |
| 2026-07-07 | 5.34 | -0.2500 | -4.47% | 5.60 | 5.65 | 5.31 | 1,207,146 |
| 2026-07-06 | 5.59 | +0.1000 | +1.82% | 5.49 | 5.68 | 5.49 | 689,293 |
| 2026-07-02 | 5.49 | -0.1100 | -1.96% | 5.61 | 5.66 | 5.43 | 858,710 |
| 2026-07-01 | 5.60 | -0.0100 | -0.18% | 5.63 | 5.73 | 5.57 | 814,317 |
| 2026-06-30 | 5.61 | +0.1300 | +2.37% | 5.50 | 5.68 | 5.50 | 471,798 |
| 2026-06-29 | 5.48 | +0.1800 | +3.40% | 5.30 | 5.53 | 5.30 | 475,359 |
| 2026-06-26 | 5.30 | +0.0400 | +0.76% | 5.25 | 5.35 | 5.22 | 549,360 |
| 2026-06-25 | 5.26 | -0.0200 | -0.38% | 5.24 | 5.34 | 5.21 | 552,267 |
| 2026-06-24 | 5.28 | -0.1100 | -2.04% | 5.38 | 5.42 | 5.27 | 395,735 |
| 2026-06-23 | 5.39 | +0.0300 | +0.56% | 5.32 | 5.50 | 5.32 | 646,599 |
| 2026-06-22 | 5.36 | -0.2100 | -3.77% | 5.56 | 5.67 | 5.34 | 496,915 |