조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.60 | -0.1200 | -1.79% | 6.70 | 6.70 | 6.55 | 417,599 |
| 2026-09-14 | 6.72 | +0.1100 | +1.66% | 6.60 | 6.72 | 6.60 | 492,941 |
| 2026-09-11 | 6.61 | +0.1000 | +1.54% | 6.64 | 6.68 | 6.53 | 483,606 |
| 2026-09-10 | 6.51 | -0.0300 | -0.46% | 6.54 | 6.57 | 6.50 | 286,107 |
| 2026-09-09 | 6.54 | -0.0300 | -0.46% | 6.58 | 6.64 | 6.53 | 380,047 |
| 2026-09-08 | 6.57 | -0.0800 | -1.20% | 6.65 | 6.65 | 6.54 | 423,375 |
| 2026-09-04 | 6.65 | +0.0500 | +0.76% | 6.60 | 6.67 | 6.55 | 243,486 |
| 2026-09-03 | 6.60 | -0.0700 | -1.05% | 6.71 | 6.79 | 6.58 | 277,386 |
| 2026-09-02 | 6.67 | +0.0600 | +0.91% | 6.61 | 6.72 | 6.61 | 345,507 |
| 2026-09-01 | 6.61 | -0.0700 | -1.05% | 6.65 | 6.70 | 6.60 | 322,104 |
| 2026-08-31 | 6.68 | +0.0900 | +1.37% | 6.59 | 6.75 | 6.59 | 696,412 |
| 2026-08-28 | 6.59 | +0.0100 | +0.15% | 6.58 | 6.63 | 6.53 | 569,209 |
| 2026-08-27 | 6.58 | +0.0500 | +0.77% | 6.53 | 6.64 | 6.53 | 448,354 |
| 2026-08-26 | 6.53 | -0.0300 | -0.46% | 6.54 | 6.57 | 6.49 | 277,270 |
| 2026-08-25 | 6.56 | -0.0100 | -0.15% | 6.60 | 6.60 | 6.47 | 369,343 |
| 2026-08-24 | 6.57 | -0.0700 | -1.05% | 6.66 | 6.68 | 6.51 | 409,132 |
| 2026-08-21 | 6.64 | +0.0400 | +0.61% | 6.63 | 6.68 | 6.57 | 506,535 |
| 2026-08-20 | 6.60 | -0.0500 | -0.75% | 6.66 | 6.73 | 6.55 | 614,097 |
| 2026-08-19 | 6.65 | -0.0400 | -0.60% | 6.70 | 6.71 | 6.63 | 634,565 |
| 2026-08-18 | 6.69 | +0.2400 | +3.72% | 6.57 | 6.72 | 6.53 | 622,477 |