조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.40 | -0.0925 | -0.34% | 27.40 | 27.40 | 27.40 | 12 |
| 2026-09-14 | 27.49 | -0.1075 | -0.39% | 27.49 | 27.49 | 27.49 | 12 |
| 2026-09-11 | 27.60 | +0.2306 | +0.84% | 27.60 | 27.60 | 27.60 | 13 |
| 2026-09-10 | 27.37 | -0.1578 | -0.57% | 27.37 | 27.37 | 27.37 | 15 |
| 2026-09-09 | 27.53 | -0.3011 | -1.08% | 27.53 | 27.53 | 27.53 | 12 |
| 2026-09-08 | 27.83 | -0.1683 | -0.60% | 27.95 | 27.95 | 27.83 | 422 |
| 2026-09-04 | 28.00 | -0.0031 | -0.01% | 28.00 | 28.00 | 28.00 | 12 |
| 2026-09-03 | 28.00 | +0.4141 | +1.50% | 28.00 | 28.00 | 28.00 | 12 |
| 2026-09-02 | 27.59 | +0.1443 | +0.53% | 27.55 | 27.59 | 27.55 | 719 |
| 2026-09-01 | 27.44 | -0.2196 | -0.79% | 27.44 | 27.44 | 27.44 | 11 |
| 2026-08-31 | 27.66 | -0.0756 | -0.27% | 27.66 | 27.66 | 27.66 | 11 |
| 2026-08-28 | 27.74 | -0.0848 | -0.30% | 27.74 | 27.74 | 27.74 | 9 |
| 2026-08-27 | 27.82 | -0.0287 | -0.10% | 27.82 | 27.82 | 27.82 | 9 |
| 2026-08-26 | 27.85 | -0.1526 | -0.54% | 27.85 | 27.85 | 27.85 | 8 |
| 2026-08-25 | 28.00 | +0.2033 | +0.73% | 27.95 | 28.14 | 27.95 | 3,540 |
| 2026-08-24 | 27.80 | -0.1051 | -0.38% | 27.80 | 27.80 | 27.80 | 10 |
| 2026-08-21 | 27.90 | +0.2036 | +0.73% | 27.90 | 27.90 | 27.90 | 8 |
| 2026-08-20 | 27.70 | -0.1092 | -0.39% | 27.70 | 27.70 | 27.70 | 8 |
| 2026-08-19 | 27.81 | +0.2400 | +0.87% | 27.81 | 27.81 | 27.81 | 9 |
| 2026-08-18 | 27.57 | -0.2709 | -0.97% | 27.74 | 27.74 | 27.57 | 159 |