조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.84 | -0.0091 | -0.03% | 27.84 | 27.84 | 27.84 | 6 |
| 2026-08-14 | 27.85 | +0.0811 | +0.29% | 27.85 | 27.85 | 27.85 | 6 |
| 2026-08-13 | 27.77 | +0.0522 | +0.19% | 27.77 | 27.77 | 27.77 | 7 |
| 2026-08-12 | 27.72 | +0.1467 | +0.53% | 27.72 | 27.72 | 27.72 | 7 |
| 2026-08-11 | 27.57 | +0.0100 | +0.04% | 27.63 | 27.64 | 27.57 | 888 |
| 2026-08-10 | 27.56 | -0.1700 | -0.61% | 27.56 | 27.56 | 27.56 | 8 |
| 2026-08-07 | 27.73 | +0.2500 | +0.91% | 27.73 | 27.73 | 27.73 | 6 |
| 2026-08-06 | 27.48 | -0.0090 | -0.03% | 27.52 | 27.56 | 27.48 | 3,256 |
| 2026-08-05 | 27.49 | +0.0371 | +0.14% | 27.49 | 27.49 | 27.49 | 11 |
| 2026-08-04 | 27.45 | +0.3045 | +1.12% | 27.45 | 27.45 | 27.45 | 6 |
| 2026-08-03 | 27.15 | -0.0085 | -0.03% | 27.15 | 27.15 | 27.15 | 6 |
| 2026-07-31 | 27.16 | -0.1666 | -0.61% | 27.05 | 27.17 | 27.05 | 1,499 |
| 2026-07-30 | 27.32 | +0.6123 | +2.29% | 27.32 | 27.32 | 27.32 | 6 |
| 2026-07-29 | 26.71 | +0.0402 | +0.15% | 26.71 | 26.71 | 26.71 | 6 |
| 2026-07-28 | 26.67 | +0.1100 | +0.41% | 26.67 | 26.67 | 26.67 | 6 |
| 2026-07-27 | 26.56 | +0.1113 | +0.42% | 26.56 | 26.56 | 26.56 | 6 |
| 2026-07-24 | 26.45 | +0.0961 | +0.36% | 26.44 | 26.45 | 26.44 | 306 |
| 2026-07-23 | 26.35 | -0.2374 | -0.89% | 26.35 | 26.35 | 26.35 | 6 |
| 2026-07-22 | 26.59 | +0.0273 | +0.10% | 26.67 | 26.67 | 26.59 | 306 |
| 2026-07-21 | 26.56 | +0.3293 | +1.26% | 26.49 | 26.56 | 26.49 | 2,695 |