조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.23 | -0.1364 | -0.52% | 26.23 | 26.23 | 26.23 | 9 |
| 2026-07-17 | 26.37 | -0.0322 | -0.12% | 26.37 | 26.37 | 26.37 | 8 |
| 2026-07-16 | 26.40 | -0.2130 | -0.80% | 26.40 | 26.40 | 26.40 | 6 |
| 2026-07-15 | 26.62 | +0.1250 | +0.47% | 26.62 | 26.62 | 26.62 | 7 |
| 2026-07-14 | 26.49 | +0.2480 | +0.95% | 26.49 | 26.49 | 26.49 | 16 |
| 2026-07-13 | 26.24 | -0.2725 | -1.03% | 26.24 | 26.24 | 26.24 | 6 |
| 2026-07-10 | 26.51 | +0.1071 | +0.41% | 26.51 | 26.51 | 26.51 | 6 |
| 2026-07-09 | 26.41 | +0.1874 | +0.71% | 26.41 | 26.41 | 26.41 | 6 |
| 2026-07-08 | 26.22 | -0.1400 | -0.53% | 26.22 | 26.22 | 26.22 | 6 |
| 2026-07-07 | 26.36 | -0.2450 | -0.92% | 26.36 | 26.36 | 26.36 | 7 |
| 2026-07-06 | 26.61 | +0.2305 | +0.87% | 26.61 | 26.61 | 26.61 | 27 |
| 2026-07-02 | 26.37 | +0.2665 | +1.02% | 26.37 | 26.37 | 26.37 | 9 |
| 2026-07-01 | 26.11 | -0.1490 | -0.57% | 26.15 | 26.19 | 26.11 | 2,226 |
| 2026-06-30 | 26.26 | +0.0534 | +0.20% | 26.25 | 26.26 | 26.25 | 987 |
| 2026-06-29 | 26.20 | -0.1078 | -0.41% | 26.12 | 26.20 | 26.12 | 4,071 |
| 2026-06-26 | 26.31 | -0.0605 | -0.23% | 26.31 | 26.31 | 26.31 | 21 |
| 2026-06-25 | 26.37 | +0.2072 | +0.79% | 26.37 | 26.37 | 26.37 | 0 |
| 2026-06-24 | 26.16 | -0.0231 | -0.09% | 26.16 | 26.16 | 26.16 | 0 |
| 2026-06-23 | 26.19 | -0.3422 | -1.29% | 26.19 | 26.19 | 26.19 | 0 |
| 2026-06-22 | 26.53 | +0.0530 | +0.20% | 26.57 | 26.57 | 26.48 | 400 |