조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.32 | -0.4800 | -0.79% | 60.82 | 60.82 | 60.21 | 48,599 |
| 2026-07-17 | 60.80 | -0.5400 | -0.88% | 60.97 | 61.60 | 60.49 | 91,090 |
| 2026-07-16 | 61.34 | +1.04 | +1.72% | 60.40 | 61.67 | 60.40 | 74,159 |
| 2026-07-15 | 60.30 | +0.6500 | +1.09% | 59.75 | 60.69 | 59.75 | 85,455 |
| 2026-07-14 | 59.65 | -0.1183 | -0.20% | 59.90 | 59.90 | 59.49 | 72,521 |
| 2026-07-13 | 59.77 | +0.2583 | +0.43% | 59.60 | 60.14 | 59.57 | 59,089 |
| 2026-07-10 | 59.51 | +0.3500 | +0.59% | 59.32 | 59.74 | 59.25 | 86,827 |
| 2026-07-09 | 59.16 | +0.6350 | +1.09% | 58.64 | 59.34 | 58.60 | 140,424 |
| 2026-07-08 | 58.53 | -0.7650 | -1.29% | 59.01 | 59.01 | 58.16 | 107,605 |
| 2026-07-07 | 59.29 | -0.3100 | -0.52% | 59.81 | 60.02 | 59.19 | 119,705 |
| 2026-07-06 | 59.60 | +0.1271 | +0.21% | 59.67 | 59.79 | 59.27 | 55,488 |
| 2026-07-02 | 59.47 | -0.1571 | -0.26% | 59.82 | 60.21 | 59.08 | 68,006 |
| 2026-07-01 | 59.63 | +0.1300 | +0.22% | 59.55 | 60.33 | 59.43 | 132,178 |
| 2026-06-30 | 59.50 | -0.1200 | -0.20% | 59.61 | 59.65 | 59.15 | 66,624 |
| 2026-06-29 | 59.62 | -0.2900 | -0.48% | 59.85 | 59.85 | 59.08 | 69,289 |
| 2026-06-26 | 59.91 | +0.8700 | +1.47% | 58.75 | 59.91 | 58.75 | 83,900 |
| 2026-06-25 | 59.04 | +0.6200 | +1.06% | 58.65 | 59.50 | 58.62 | 68,298 |
| 2026-06-24 | 58.42 | +0.7800 | +1.35% | 57.83 | 58.76 | 57.83 | 258,456 |
| 2026-06-23 | 57.64 | -0.1000 | -0.17% | 57.31 | 57.98 | 57.25 | 55,426 |
| 2026-06-22 | 57.74 | -0.5600 | -0.96% | 58.13 | 58.28 | 57.70 | 60,095 |