조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.60 | -0.6856 | -1.10% | 61.99 | 62.00 | 61.58 | 227,022 |
| 2026-08-14 | 62.29 | +0.0300 | +0.05% | 62.20 | 62.41 | 62.06 | 75,676 |
| 2026-08-13 | 62.26 | +0.5800 | +0.94% | 62.05 | 62.28 | 61.78 | 69,085 |
| 2026-08-12 | 61.68 | +0.1300 | +0.21% | 61.65 | 61.76 | 61.07 | 106,553 |
| 2026-08-11 | 61.55 | +0.0550 | +0.09% | 61.60 | 61.94 | 61.43 | 93,048 |
| 2026-08-10 | 61.50 | -0.4309 | -0.70% | 61.69 | 61.81 | 61.46 | 59,622 |
| 2026-08-07 | 61.93 | +0.4259 | +0.69% | 61.70 | 62.16 | 61.50 | 49,938 |
| 2026-08-06 | 61.50 | -0.6500 | -1.05% | 62.19 | 62.19 | 61.39 | 84,794 |
| 2026-08-05 | 62.15 | -0.6600 | -1.05% | 62.86 | 62.86 | 62.14 | 117,456 |
| 2026-08-04 | 62.81 | +0.9500 | +1.54% | 61.99 | 62.85 | 61.72 | 87,611 |
| 2026-08-03 | 61.86 | +0.9600 | +1.58% | 61.39 | 62.08 | 61.39 | 49,724 |
| 2026-07-31 | 60.90 | -0.1200 | -0.20% | 61.23 | 61.23 | 60.35 | 115,568 |
| 2026-07-30 | 61.02 | -0.4972 | -0.81% | 61.79 | 61.79 | 60.49 | 65,277 |
| 2026-07-29 | 61.52 | -0.4628 | -0.75% | 61.77 | 62.38 | 61.52 | 51,074 |
| 2026-07-28 | 61.98 | +0.8200 | +1.34% | 61.42 | 62.15 | 61.42 | 120,330 |
| 2026-07-27 | 61.16 | +0.7000 | +1.16% | 61.00 | 61.31 | 60.83 | 56,248 |
| 2026-07-24 | 60.46 | +0.5200 | +0.87% | 60.20 | 61.02 | 60.18 | 79,392 |
| 2026-07-23 | 59.94 | -0.6900 | -1.14% | 60.19 | 60.31 | 59.59 | 69,221 |
| 2026-07-22 | 60.63 | -0.0733 | -0.12% | 60.81 | 61.12 | 60.48 | 101,029 |
| 2026-07-21 | 60.70 | +0.3833 | +0.64% | 60.49 | 60.74 | 60.38 | 171,073 |