조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.08 | -0.4900 | -0.82% | 59.44 | 59.44 | 59.03 | 124,046 |
| 2026-09-14 | 59.57 | 0.00 | 0.00% | 59.46 | 59.92 | 59.37 | 61,227 |
| 2026-09-11 | 59.57 | +0.3800 | +0.64% | 59.76 | 59.81 | 59.38 | 189,453 |
| 2026-09-10 | 59.19 | -0.4300 | -0.72% | 59.48 | 59.51 | 59.03 | 73,228 |
| 2026-09-09 | 59.62 | -0.6450 | -1.07% | 60.09 | 60.17 | 59.55 | 65,757 |
| 2026-09-08 | 60.27 | -1.09 | -1.77% | 61.15 | 61.30 | 60.22 | 83,035 |
| 2026-09-04 | 61.35 | +0.4000 | +0.66% | 60.73 | 61.37 | 60.62 | 125,894 |
| 2026-09-03 | 60.95 | +0.2400 | +0.40% | 61.13 | 61.16 | 60.50 | 73,812 |
| 2026-09-02 | 60.71 | +0.7700 | +1.28% | 60.15 | 61.04 | 60.15 | 117,538 |
| 2026-09-01 | 59.94 | -0.7200 | -1.19% | 60.32 | 60.71 | 59.89 | 87,034 |
| 2026-08-31 | 60.66 | -0.4500 | -0.74% | 61.04 | 61.05 | 60.50 | 85,693 |
| 2026-08-28 | 61.11 | -0.1000 | -0.16% | 61.38 | 61.64 | 61.06 | 57,077 |
| 2026-08-27 | 61.21 | -0.0700 | -0.11% | 61.17 | 61.39 | 60.93 | 68,204 |
| 2026-08-26 | 61.28 | +0.0700 | +0.11% | 61.16 | 61.43 | 60.94 | 59,212 |
| 2026-08-25 | 61.21 | -0.0100 | -0.02% | 61.41 | 61.41 | 60.86 | 96,429 |
| 2026-08-24 | 61.22 | -0.1700 | -0.28% | 61.44 | 61.60 | 61.01 | 70,954 |
| 2026-08-21 | 61.39 | +0.6200 | +1.02% | 61.12 | 61.45 | 60.96 | 61,441 |
| 2026-08-20 | 60.77 | -0.7100 | -1.15% | 60.89 | 61.22 | 60.72 | 59,289 |
| 2026-08-19 | 61.48 | +0.4500 | +0.74% | 61.45 | 62.11 | 61.44 | 86,149 |
| 2026-08-18 | 61.03 | -0.5744 | -0.93% | 61.60 | 61.76 | 61.01 | 67,655 |