조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.10 | -0.9821 | -0.68% | 145.08 | 145.08 | 144.08 | 15,156 |
| 2026-09-14 | 145.08 | -0.8739 | -0.60% | 145.40 | 145.89 | 145.07 | 14,775 |
| 2026-09-11 | 145.96 | +1.61 | +1.12% | 145.56 | 146.16 | 145.32 | 18,173 |
| 2026-09-10 | 144.34 | -1.23 | -0.85% | 145.02 | 145.02 | 144.27 | 19,023 |
| 2026-09-09 | 145.57 | -1.69 | -1.15% | 146.85 | 146.85 | 145.54 | 14,934 |
| 2026-09-08 | 147.27 | -1.95 | -1.31% | 149.23 | 149.23 | 147.27 | 14,140 |
| 2026-09-04 | 149.22 | +0.3580 | +0.24% | 147.89 | 149.61 | 147.89 | 13,023 |
| 2026-09-03 | 148.87 | +1.10 | +0.74% | 148.49 | 148.88 | 147.59 | 11,750 |
| 2026-09-02 | 147.77 | +1.56 | +1.07% | 146.81 | 148.35 | 146.81 | 10,210 |
| 2026-09-01 | 146.21 | -1.37 | -0.93% | 147.02 | 147.18 | 146.08 | 18,972 |
| 2026-08-31 | 147.58 | -0.8300 | -0.56% | 148.48 | 148.48 | 147.28 | 7,967 |
| 2026-08-28 | 148.41 | -0.4156 | -0.28% | 149.22 | 150.11 | 148.26 | 14,603 |
| 2026-08-27 | 148.83 | -0.2544 | -0.17% | 148.82 | 148.96 | 148.43 | 9,330 |
| 2026-08-26 | 149.08 | +0.9700 | +0.65% | 148.29 | 149.54 | 148.29 | 16,354 |
| 2026-08-25 | 148.11 | -0.7975 | -0.54% | 149.43 | 149.43 | 147.92 | 20,136 |
| 2026-08-24 | 148.91 | -0.9016 | -0.60% | 149.96 | 149.96 | 148.63 | 11,874 |
| 2026-08-21 | 149.81 | +1.51 | +1.02% | 149.12 | 149.85 | 149.08 | 22,997 |
| 2026-08-20 | 148.30 | -1.35 | -0.90% | 148.53 | 148.87 | 148.14 | 7,462 |
| 2026-08-19 | 149.65 | +0.0672 | +0.04% | 150.66 | 150.98 | 149.58 | 9,768 |
| 2026-08-18 | 149.58 | -1.88 | -1.24% | 151.36 | 151.36 | 149.58 | 132,340 |