조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.46 | -0.8392 | -0.55% | 152.02 | 152.02 | 151.23 | 8,033 |
| 2026-08-14 | 152.30 | +0.2100 | +0.14% | 152.01 | 152.44 | 151.97 | 17,839 |
| 2026-08-13 | 152.09 | +1.09 | +0.72% | 151.74 | 152.18 | 151.35 | 39,960 |
| 2026-08-12 | 151.00 | -0.4489 | -0.30% | 151.77 | 151.77 | 150.35 | 16,398 |
| 2026-08-11 | 151.45 | +0.6689 | +0.44% | 150.97 | 152.15 | 150.73 | 21,373 |
| 2026-08-10 | 150.78 | -0.7684 | -0.51% | 151.08 | 151.49 | 150.78 | 15,315 |
| 2026-08-07 | 151.55 | +0.9100 | +0.60% | 151.29 | 151.92 | 150.97 | 19,217 |
| 2026-08-06 | 150.64 | -0.7900 | -0.52% | 151.47 | 151.88 | 150.64 | 20,939 |
| 2026-08-05 | 151.43 | -0.7529 | -0.49% | 152.74 | 152.74 | 151.43 | 12,211 |
| 2026-08-04 | 152.18 | +2.17 | +1.45% | 150.55 | 152.40 | 150.54 | 15,675 |
| 2026-08-03 | 150.01 | +1.44 | +0.97% | 149.25 | 150.72 | 149.25 | 27,105 |
| 2026-07-31 | 148.58 | -1.05 | -0.70% | 149.79 | 149.79 | 147.94 | 36,304 |
| 2026-07-30 | 149.62 | +0.3859 | +0.26% | 150.27 | 151.31 | 148.10 | 10,774 |
| 2026-07-29 | 149.23 | -1.30 | -0.86% | 149.88 | 151.29 | 149.15 | 9,968 |
| 2026-07-28 | 150.53 | +1.84 | +1.24% | 149.27 | 150.62 | 149.27 | 16,070 |
| 2026-07-27 | 148.69 | +1.34 | +0.91% | 148.55 | 149.22 | 147.87 | 16,886 |
| 2026-07-24 | 147.35 | +1.87 | +1.28% | 146.30 | 148.15 | 146.20 | 13,001 |
| 2026-07-23 | 145.48 | -2.44 | -1.65% | 146.27 | 146.32 | 144.87 | 9,824 |
| 2026-07-22 | 147.92 | +0.5001 | +0.34% | 147.66 | 148.68 | 147.41 | 9,416 |
| 2026-07-21 | 147.42 | +1.00 | +0.68% | 146.88 | 147.55 | 146.27 | 16,655 |