조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.42 | -1.38 | -0.93% | 148.10 | 148.11 | 146.42 | 11,414 |
| 2026-07-17 | 147.80 | -1.12 | -0.75% | 147.95 | 149.28 | 147.52 | 13,261 |
| 2026-07-16 | 148.92 | +1.85 | +1.26% | 146.47 | 149.01 | 146.47 | 51,410 |
| 2026-07-15 | 147.06 | +0.6200 | +0.42% | 146.85 | 148.30 | 146.85 | 17,764 |
| 2026-07-14 | 146.44 | +0.1636 | +0.11% | 147.11 | 147.11 | 145.86 | 36,965 |
| 2026-07-13 | 146.28 | -0.2603 | -0.18% | 146.66 | 147.76 | 146.15 | 15,455 |
| 2026-07-10 | 146.54 | +0.8884 | +0.61% | 145.83 | 146.96 | 145.83 | 15,870 |
| 2026-07-09 | 145.65 | +1.73 | +1.20% | 144.64 | 146.43 | 144.64 | 7,660 |
| 2026-07-08 | 143.92 | -1.54 | -1.06% | 144.82 | 144.82 | 143.02 | 12,159 |
| 2026-07-07 | 145.46 | -1.44 | -0.98% | 147.13 | 147.48 | 145.24 | 14,299 |
| 2026-07-06 | 146.90 | +0.7521 | +0.51% | 146.51 | 146.90 | 146.28 | 13,334 |
| 2026-07-02 | 146.15 | +0.2090 | +0.14% | 146.87 | 146.87 | 145.01 | 20,458 |
| 2026-07-01 | 145.94 | -0.3198 | -0.22% | 145.90 | 146.87 | 145.90 | 9,070 |
| 2026-06-30 | 146.26 | +0.2449 | +0.17% | 146.31 | 146.68 | 145.62 | 19,762 |
| 2026-06-29 | 146.01 | +0.1038 | +0.07% | 146.28 | 146.28 | 144.92 | 11,478 |
| 2026-06-26 | 145.91 | +0.2500 | +0.17% | 145.42 | 146.52 | 145.26 | 10,575 |
| 2026-06-25 | 145.66 | +0.7600 | +0.52% | 145.64 | 147.19 | 145.17 | 15,241 |
| 2026-06-24 | 144.90 | +1.64 | +1.14% | 143.61 | 145.67 | 143.61 | 9,582 |
| 2026-06-23 | 143.26 | -0.4900 | -0.34% | 142.56 | 144.55 | 142.56 | 25,342 |
| 2026-06-22 | 143.75 | -0.3960 | -0.27% | 144.04 | 146.94 | 143.55 | 12,714 |