조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.40 | -1.21 | -0.89% | 135.14 | 135.19 | 134.34 | 160,140 |
| 2026-08-14 | 135.61 | +0.2600 | +0.19% | 135.38 | 135.69 | 135.38 | 170,455 |
| 2026-08-13 | 135.35 | +0.5500 | +0.41% | 135.17 | 135.62 | 134.93 | 178,160 |
| 2026-08-12 | 134.80 | +0.1100 | +0.08% | 134.66 | 134.97 | 134.27 | 354,016 |
| 2026-08-11 | 134.69 | -0.0700 | -0.05% | 134.87 | 135.31 | 134.57 | 243,033 |
| 2026-08-10 | 134.76 | +0.6400 | +0.48% | 134.10 | 134.79 | 134.06 | 351,212 |
| 2026-08-07 | 134.12 | +0.5000 | +0.37% | 133.38 | 134.30 | 133.29 | 394,004 |
| 2026-08-06 | 133.62 | -0.3200 | -0.24% | 134.78 | 134.78 | 133.11 | 188,995 |
| 2026-08-05 | 133.94 | -0.0700 | -0.05% | 134.41 | 134.62 | 133.64 | 332,381 |
| 2026-08-04 | 134.01 | +1.04 | +0.78% | 132.63 | 134.22 | 132.33 | 371,022 |
| 2026-08-03 | 132.97 | +1.26 | +0.96% | 132.49 | 133.10 | 132.48 | 222,663 |
| 2026-07-31 | 131.71 | +0.6100 | +0.47% | 131.30 | 132.02 | 130.72 | 406,002 |
| 2026-07-30 | 131.10 | +0.0600 | +0.05% | 130.66 | 131.16 | 129.99 | 580,106 |
| 2026-07-29 | 131.04 | -1.40 | -1.06% | 132.46 | 132.55 | 130.95 | 227,981 |
| 2026-07-28 | 132.44 | +1.48 | +1.13% | 131.63 | 132.56 | 131.54 | 229,966 |
| 2026-07-27 | 130.96 | +0.7600 | +0.58% | 130.78 | 131.34 | 130.66 | 368,409 |
| 2026-07-24 | 130.20 | +1.04 | +0.81% | 129.33 | 130.57 | 129.33 | 237,591 |
| 2026-07-23 | 129.16 | -1.11 | -0.85% | 129.42 | 129.67 | 128.84 | 170,382 |
| 2026-07-22 | 130.27 | -0.1900 | -0.15% | 130.76 | 131.19 | 130.15 | 240,330 |
| 2026-07-21 | 130.46 | +0.6800 | +0.52% | 129.83 | 130.48 | 129.57 | 204,453 |