조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.78 | -0.5500 | -0.42% | 130.54 | 130.68 | 129.67 | 153,122 |
| 2026-07-17 | 130.33 | -0.6100 | -0.47% | 130.62 | 131.56 | 130.15 | 125,252 |
| 2026-07-16 | 130.94 | +0.6600 | +0.51% | 130.73 | 131.26 | 130.60 | 146,016 |
| 2026-07-15 | 130.28 | -0.0600 | -0.05% | 130.25 | 130.79 | 130.08 | 337,863 |
| 2026-07-14 | 130.34 | -0.3900 | -0.30% | 130.40 | 130.84 | 130.15 | 202,667 |
| 2026-07-13 | 130.73 | +0.4500 | +0.35% | 130.64 | 131.30 | 130.59 | 177,040 |
| 2026-07-10 | 130.28 | +0.5200 | +0.40% | 130.09 | 130.44 | 129.76 | 385,269 |
| 2026-07-09 | 129.76 | +0.4400 | +0.34% | 129.07 | 129.80 | 129.07 | 204,570 |
| 2026-07-08 | 129.32 | -0.7700 | -0.59% | 129.72 | 129.79 | 129.12 | 369,129 |
| 2026-07-07 | 130.09 | +0.4100 | +0.32% | 130.42 | 130.83 | 129.92 | 299,116 |
| 2026-07-06 | 129.68 | +0.2600 | +0.20% | 129.64 | 130.09 | 129.04 | 569,705 |
| 2026-07-02 | 129.42 | +0.9400 | +0.73% | 129.13 | 129.67 | 128.60 | 245,884 |
| 2026-07-01 | 128.48 | +0.7200 | +0.56% | 127.66 | 128.94 | 127.58 | 327,974 |
| 2026-06-30 | 127.76 | -0.2200 | -0.17% | 127.83 | 128.17 | 127.50 | 258,823 |
| 2026-06-29 | 127.98 | +0.1600 | +0.13% | 128.36 | 128.65 | 127.90 | 492,020 |
| 2026-06-26 | 127.82 | +0.3800 | +0.30% | 127.40 | 128.47 | 127.33 | 208,694 |
| 2026-06-25 | 127.44 | +0.0800 | +0.06% | 127.49 | 128.56 | 127.28 | 205,636 |
| 2026-06-24 | 127.36 | +0.2700 | +0.21% | 127.31 | 128.02 | 127.07 | 173,108 |
| 2026-06-23 | 127.09 | +0.1600 | +0.13% | 126.64 | 127.45 | 126.36 | 159,130 |
| 2026-06-22 | 126.93 | -0.3800 | -0.30% | 126.95 | 127.49 | 126.77 | 138,459 |