조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.23 | -0.6700 | -0.50% | 133.65 | 133.65 | 132.97 | 277,207 |
| 2026-09-14 | 133.90 | +0.2600 | +0.19% | 133.78 | 134.16 | 133.51 | 212,171 |
| 2026-09-11 | 133.64 | +1.11 | +0.84% | 133.73 | 133.91 | 133.33 | 211,258 |
| 2026-09-10 | 132.53 | -0.3800 | -0.29% | 132.76 | 133.15 | 132.52 | 213,418 |
| 2026-09-09 | 132.91 | -0.8200 | -0.61% | 133.59 | 133.61 | 132.91 | 238,719 |
| 2026-09-08 | 133.73 | -1.15 | -0.85% | 134.29 | 134.41 | 133.70 | 137,218 |
| 2026-09-04 | 134.88 | -0.8500 | -0.63% | 135.06 | 135.45 | 134.81 | 192,322 |
| 2026-09-03 | 135.73 | +1.18 | +0.88% | 135.07 | 135.88 | 134.84 | 238,866 |
| 2026-09-02 | 134.55 | +1.05 | +0.79% | 133.86 | 134.82 | 133.86 | 165,313 |
| 2026-09-01 | 133.50 | -0.0300 | -0.02% | 133.46 | 134.14 | 133.24 | 223,245 |
| 2026-08-31 | 133.53 | -0.6300 | -0.47% | 133.88 | 134.34 | 133.49 | 225,954 |
| 2026-08-28 | 134.16 | +0.2500 | +0.19% | 134.27 | 134.66 | 133.99 | 184,792 |
| 2026-08-27 | 133.91 | -0.7100 | -0.53% | 134.05 | 134.26 | 133.68 | 291,926 |
| 2026-08-26 | 134.62 | +0.1800 | +0.13% | 134.32 | 134.90 | 134.32 | 175,065 |
| 2026-08-25 | 134.44 | 0.00 | 0.00% | 134.46 | 134.80 | 134.00 | 344,044 |
| 2026-08-24 | 134.44 | +0.5500 | +0.41% | 133.97 | 134.51 | 133.97 | 365,318 |
| 2026-08-21 | 133.89 | +0.8600 | +0.65% | 133.52 | 134.18 | 133.52 | 169,039 |
| 2026-08-20 | 133.03 | -1.66 | -1.23% | 133.72 | 134.10 | 132.96 | 199,919 |
| 2026-08-19 | 134.69 | +0.2200 | +0.16% | 134.83 | 135.71 | 134.58 | 361,081 |
| 2026-08-18 | 134.47 | +0.0700 | +0.05% | 134.67 | 135.03 | 134.41 | 255,963 |