조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.10 | +0.1100 | +0.79% | 14.03 | 14.15 | 14.01 | 23,473,366 |
| 2026-09-14 | 13.99 | +0.0400 | +0.29% | 14.02 | 14.04 | 13.91 | 22,323,985 |
| 2026-09-11 | 13.95 | -0.0400 | -0.29% | 13.86 | 13.96 | 13.82 | 20,074,078 |
| 2026-09-10 | 13.99 | +0.1400 | +1.01% | 13.96 | 14.02 | 13.90 | 23,431,456 |
| 2026-09-09 | 13.85 | +0.1900 | +1.39% | 13.73 | 13.87 | 13.70 | 15,878,781 |
| 2026-09-08 | 13.66 | +0.0600 | +0.44% | 13.63 | 13.69 | 13.60 | 17,616,737 |
| 2026-09-04 | 13.60 | -0.0400 | -0.29% | 13.72 | 13.72 | 13.59 | 14,281,151 |
| 2026-09-03 | 13.64 | -0.0400 | -0.29% | 13.60 | 13.72 | 13.59 | 18,705,997 |
| 2026-09-02 | 13.68 | -0.1700 | -1.23% | 13.81 | 13.82 | 13.67 | 20,946,318 |
| 2026-09-01 | 13.85 | +0.1700 | +1.24% | 13.79 | 13.88 | 13.74 | 19,672,089 |
| 2026-08-31 | 13.68 | +0.0800 | +0.59% | 13.63 | 13.75 | 13.63 | 16,907,882 |
| 2026-08-28 | 13.60 | +0.1900 | +1.42% | 13.43 | 13.61 | 13.39 | 23,419,561 |
| 2026-08-27 | 13.41 | -0.0500 | -0.37% | 13.46 | 13.49 | 13.39 | 10,078,756 |
| 2026-08-26 | 13.46 | +0.0300 | +0.22% | 13.46 | 13.49 | 13.40 | 13,766,593 |
| 2026-08-25 | 13.43 | -0.0600 | -0.44% | 13.41 | 13.50 | 13.41 | 11,541,129 |
| 2026-08-24 | 13.49 | +0.1000 | +0.75% | 13.43 | 13.52 | 13.42 | 15,748,612 |
| 2026-08-21 | 13.39 | -0.1100 | -0.81% | 13.40 | 13.48 | 13.38 | 10,681,738 |
| 2026-08-20 | 13.50 | +0.1800 | +1.35% | 13.42 | 13.53 | 13.39 | 14,920,280 |
| 2026-08-19 | 13.32 | -0.0700 | -0.52% | 13.26 | 13.34 | 13.24 | 13,791,807 |
| 2026-08-18 | 13.39 | +0.1700 | +1.29% | 13.29 | 13.39 | 13.26 | 14,341,009 |