조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.70 | +0.0900 | +0.66% | 13.58 | 13.71 | 13.53 | 41,062,598 |
| 2026-07-17 | 13.61 | +0.0600 | +0.44% | 13.72 | 13.72 | 13.53 | 33,467,981 |
| 2026-07-16 | 13.55 | +0.0200 | +0.15% | 13.59 | 13.60 | 13.44 | 27,790,242 |
| 2026-07-15 | 13.53 | -0.0600 | -0.44% | 13.56 | 13.61 | 13.48 | 25,110,689 |
| 2026-07-14 | 13.59 | -0.0400 | -0.29% | 13.53 | 13.63 | 13.52 | 11,233,855 |
| 2026-07-13 | 13.63 | +0.1100 | +0.81% | 13.57 | 13.67 | 13.53 | 13,494,948 |
| 2026-07-10 | 13.52 | +0.0600 | +0.45% | 13.45 | 13.62 | 13.42 | 10,243,660 |
| 2026-07-09 | 13.46 | -0.1700 | -1.25% | 13.55 | 13.56 | 13.42 | 10,614,634 |
| 2026-07-08 | 13.63 | +0.1400 | +1.04% | 13.60 | 13.76 | 13.55 | 17,101,405 |
| 2026-07-07 | 13.49 | +0.1000 | +0.75% | 13.37 | 13.55 | 13.34 | 13,149,287 |
| 2026-07-06 | 13.39 | -0.0500 | -0.37% | 13.43 | 13.43 | 13.31 | 8,793,775 |
| 2026-07-02 | 13.44 | +0.1000 | +0.75% | 13.31 | 13.55 | 13.23 | 15,262,903 |
| 2026-07-01 | 13.34 | +0.0500 | +0.38% | 13.32 | 13.36 | 13.20 | 10,935,256 |
| 2026-06-30 | 13.29 | -0.0800 | -0.60% | 13.38 | 13.43 | 13.27 | 9,300,209 |
| 2026-06-29 | 13.37 | -0.0500 | -0.37% | 13.39 | 13.55 | 13.35 | 10,533,097 |
| 2026-06-26 | 13.42 | +0.0500 | +0.37% | 13.47 | 13.50 | 13.32 | 15,454,932 |
| 2026-06-25 | 13.37 | -0.0800 | -0.59% | 13.32 | 13.46 | 13.24 | 15,123,122 |
| 2026-06-24 | 13.45 | -0.2000 | -1.47% | 13.49 | 13.54 | 13.31 | 14,695,547 |
| 2026-06-23 | 13.65 | +0.1200 | +0.89% | 13.75 | 13.78 | 13.54 | 12,092,284 |
| 2026-06-22 | 13.53 | -0.1100 | -0.81% | 13.58 | 13.61 | 13.46 | 10,603,901 |