조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.22 | +0.0600 | +0.46% | 13.21 | 13.25 | 13.20 | 13,798,407 |
| 2026-08-14 | 13.16 | -0.0600 | -0.45% | 13.24 | 13.27 | 13.16 | 14,067,195 |
| 2026-08-13 | 13.22 | -0.0400 | -0.30% | 13.21 | 13.27 | 13.16 | 13,692,527 |
| 2026-08-12 | 13.26 | -0.0700 | -0.53% | 13.25 | 13.34 | 13.23 | 11,815,402 |
| 2026-08-11 | 13.33 | -0.0600 | -0.45% | 13.34 | 13.36 | 13.29 | 14,491,117 |
| 2026-08-10 | 13.39 | +0.0900 | +0.68% | 13.36 | 13.42 | 13.32 | 11,805,999 |
| 2026-08-07 | 13.30 | -0.1500 | -1.12% | 13.36 | 13.39 | 13.28 | 19,048,957 |
| 2026-08-06 | 13.45 | +0.0800 | +0.60% | 13.38 | 13.46 | 13.31 | 18,845,988 |
| 2026-08-05 | 13.37 | +0.0800 | +0.60% | 13.27 | 13.38 | 13.24 | 22,023,088 |
| 2026-08-04 | 13.29 | -0.2600 | -1.92% | 13.48 | 13.50 | 13.26 | 16,826,731 |
| 2026-08-03 | 13.55 | -0.2200 | -1.60% | 13.70 | 13.72 | 13.52 | 21,968,256 |
| 2026-07-31 | 13.77 | +0.0600 | +0.44% | 13.67 | 13.93 | 13.65 | 23,958,879 |
| 2026-07-30 | 13.71 | -0.1700 | -1.22% | 13.77 | 13.88 | 13.69 | 23,157,866 |
| 2026-07-29 | 13.88 | +0.2200 | +1.61% | 13.71 | 13.91 | 13.66 | 28,514,288 |
| 2026-07-28 | 13.66 | -0.0300 | -0.22% | 13.68 | 13.81 | 13.65 | 33,483,679 |
| 2026-07-27 | 13.69 | -0.0700 | -0.51% | 13.64 | 13.77 | 13.56 | 30,401,434 |
| 2026-07-24 | 13.76 | +0.0400 | +0.29% | 13.65 | 13.80 | 13.63 | 26,330,455 |
| 2026-07-23 | 13.72 | +0.0800 | +0.59% | 13.77 | 13.80 | 13.68 | 27,555,954 |
| 2026-07-22 | 13.64 | +0.1300 | +0.96% | 13.54 | 13.65 | 13.52 | 21,752,300 |
| 2026-07-21 | 13.51 | -0.1900 | -1.39% | 13.66 | 13.69 | 13.50 | 23,308,792 |