조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.17 | -0.2968 | -0.58% | 51.41 | 51.61 | 51.09 | 25,688 |
| 2026-07-17 | 51.47 | +0.0851 | +0.17% | 51.46 | 51.87 | 51.23 | 21,028 |
| 2026-07-16 | 51.38 | +0.9217 | +1.83% | 50.46 | 51.38 | 50.46 | 24,025 |
| 2026-07-15 | 50.46 | +0.1800 | +0.36% | 50.45 | 50.85 | 50.30 | 30,801 |
| 2026-07-14 | 50.28 | +0.0037 | +0.01% | 50.39 | 50.52 | 50.27 | 45,317 |
| 2026-07-13 | 50.28 | +0.0559 | +0.11% | 50.26 | 50.55 | 50.14 | 29,770 |
| 2026-07-10 | 50.22 | +0.1404 | +0.28% | 50.16 | 50.25 | 49.81 | 50,930 |
| 2026-07-09 | 50.08 | +0.1800 | +0.36% | 50.06 | 50.30 | 49.93 | 43,539 |
| 2026-07-08 | 49.90 | -0.8500 | -1.67% | 50.46 | 50.46 | 49.83 | 71,418 |
| 2026-07-07 | 50.75 | +0.5200 | +1.04% | 50.45 | 50.99 | 50.45 | 41,153 |
| 2026-07-06 | 50.23 | -0.2500 | -0.50% | 50.37 | 50.46 | 50.11 | 57,243 |
| 2026-07-02 | 50.48 | +0.7600 | +1.53% | 49.98 | 50.48 | 49.94 | 179,604 |
| 2026-07-01 | 49.72 | +0.0100 | +0.02% | 49.50 | 50.05 | 49.50 | 186,082 |
| 2026-06-30 | 49.71 | -0.6500 | -1.29% | 49.97 | 50.02 | 49.59 | 356,166 |
| 2026-06-29 | 50.36 | -0.0700 | -0.14% | 50.38 | 50.41 | 49.85 | 92,608 |
| 2026-06-26 | 50.43 | +0.7800 | +1.57% | 50.04 | 50.43 | 49.91 | 203,240 |
| 2026-06-25 | 49.65 | +0.0200 | +0.04% | 49.72 | 49.97 | 49.47 | 235,812 |
| 2026-06-24 | 49.63 | +0.2100 | +0.42% | 49.61 | 49.77 | 49.29 | 42,117 |
| 2026-06-23 | 49.42 | +0.4700 | +0.96% | 48.89 | 49.55 | 48.80 | 42,674 |
| 2026-06-22 | 48.95 | +0.0200 | +0.04% | 48.58 | 49.14 | 48.58 | 33,052 |