조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.30 | -0.1700 | -0.34% | 50.50 | 50.50 | 50.11 | 34,376 |
| 2026-08-14 | 50.47 | -0.0650 | -0.13% | 50.59 | 50.78 | 50.44 | 58,192 |
| 2026-08-13 | 50.54 | +0.4479 | +0.89% | 50.29 | 50.80 | 50.29 | 26,630 |
| 2026-08-12 | 50.09 | +0.3071 | +0.62% | 49.90 | 50.25 | 49.88 | 41,716 |
| 2026-08-11 | 49.78 | -0.4400 | -0.88% | 50.21 | 50.21 | 49.71 | 76,514 |
| 2026-08-10 | 50.22 | -0.5700 | -1.12% | 50.57 | 50.57 | 50.01 | 47,736 |
| 2026-08-07 | 50.79 | +0.1600 | +0.32% | 50.84 | 50.93 | 50.45 | 48,998 |
| 2026-08-06 | 50.63 | -0.4100 | -0.80% | 51.20 | 51.20 | 50.44 | 45,592 |
| 2026-08-05 | 51.04 | +0.0900 | +0.18% | 51.01 | 51.11 | 50.61 | 94,906 |
| 2026-08-04 | 50.95 | -0.0500 | -0.10% | 50.89 | 51.03 | 50.39 | 412,736 |
| 2026-08-03 | 51.00 | -0.1500 | -0.29% | 51.31 | 51.33 | 50.86 | 2,469,371 |
| 2026-07-31 | 51.15 | -0.2900 | -0.56% | 51.42 | 51.42 | 50.94 | 51,830 |
| 2026-07-30 | 51.44 | -0.2565 | -0.50% | 51.92 | 51.98 | 50.98 | 39,077 |
| 2026-07-29 | 51.70 | -0.1735 | -0.33% | 52.08 | 52.08 | 51.57 | 75,765 |
| 2026-07-28 | 51.87 | +0.0500 | +0.10% | 52.26 | 52.26 | 51.86 | 37,639 |
| 2026-07-27 | 51.82 | -0.2000 | -0.38% | 52.21 | 52.21 | 51.75 | 52,551 |
| 2026-07-24 | 52.02 | +0.9800 | +1.92% | 51.42 | 52.07 | 51.42 | 91,925 |
| 2026-07-23 | 51.04 | +0.0100 | +0.02% | 51.03 | 51.27 | 50.91 | 65,675 |
| 2026-07-22 | 51.03 | -0.4200 | -0.82% | 51.53 | 51.60 | 51.03 | 97,956 |
| 2026-07-21 | 51.45 | +0.2800 | +0.55% | 51.32 | 51.50 | 51.13 | 23,423 |