조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.49 | -0.0900 | -0.19% | 48.49 | 48.51 | 48.14 | 193,624 |
| 2026-09-14 | 48.58 | -0.1900 | -0.39% | 48.70 | 48.87 | 48.41 | 47,404 |
| 2026-09-11 | 48.77 | +0.1700 | +0.35% | 48.97 | 48.99 | 48.60 | 60,686 |
| 2026-09-10 | 48.60 | -0.4500 | -0.92% | 48.88 | 49.17 | 48.43 | 50,064 |
| 2026-09-09 | 49.05 | -0.3800 | -0.77% | 49.40 | 49.48 | 48.85 | 73,336 |
| 2026-09-08 | 49.43 | +0.0100 | +0.02% | 49.28 | 49.73 | 49.28 | 53,809 |
| 2026-09-04 | 49.42 | -0.2400 | -0.48% | 49.49 | 49.94 | 49.42 | 52,203 |
| 2026-09-03 | 49.66 | +0.3800 | +0.77% | 49.56 | 49.80 | 49.32 | 58,282 |
| 2026-09-02 | 49.28 | -0.3000 | -0.61% | 49.51 | 49.51 | 49.03 | 71,046 |
| 2026-09-01 | 49.58 | +0.1100 | +0.22% | 49.42 | 49.78 | 49.24 | 300,303 |
| 2026-08-31 | 49.47 | -0.4100 | -0.82% | 49.75 | 49.75 | 49.24 | 38,508 |
| 2026-08-28 | 49.88 | -0.3752 | -0.75% | 50.30 | 50.30 | 49.74 | 61,995 |
| 2026-08-27 | 50.26 | -0.3448 | -0.68% | 50.48 | 50.48 | 50.20 | 31,155 |
| 2026-08-26 | 50.60 | -0.2000 | -0.39% | 50.87 | 50.97 | 50.57 | 53,589 |
| 2026-08-25 | 50.80 | +0.0700 | +0.14% | 50.84 | 50.98 | 50.64 | 30,156 |
| 2026-08-24 | 50.73 | +0.2100 | +0.42% | 50.68 | 50.84 | 50.41 | 100,283 |
| 2026-08-21 | 50.52 | +0.0400 | +0.08% | 50.68 | 50.68 | 50.39 | 37,025 |
| 2026-08-20 | 50.48 | +0.0800 | +0.16% | 50.33 | 50.78 | 50.33 | 67,631 |
| 2026-08-19 | 50.40 | +0.3100 | +0.62% | 50.36 | 50.48 | 50.09 | 28,246 |
| 2026-08-18 | 50.09 | -0.2100 | -0.42% | 50.33 | 50.54 | 50.09 | 56,928 |