조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 117.19 | -0.4200 | -0.36% | 117.37 | 117.94 | 116.67 | 296,292 |
| 2026-07-17 | 117.61 | -0.0500 | -0.04% | 117.95 | 118.99 | 116.89 | 561,394 |
| 2026-07-16 | 117.66 | +3.34 | +2.92% | 114.76 | 117.66 | 114.76 | 167,444 |
| 2026-07-15 | 114.32 | -0.2400 | -0.21% | 114.60 | 115.72 | 113.99 | 178,087 |
| 2026-07-14 | 114.56 | -0.0700 | -0.06% | 114.70 | 115.13 | 114.24 | 230,947 |
| 2026-07-13 | 114.63 | +0.7600 | +0.67% | 114.03 | 115.20 | 114.03 | 163,184 |
| 2026-07-10 | 113.87 | +0.1100 | +0.10% | 114.29 | 114.39 | 112.90 | 189,899 |
| 2026-07-09 | 113.76 | +0.0300 | +0.03% | 114.00 | 114.50 | 113.64 | 587,538 |
| 2026-07-08 | 113.73 | -1.94 | -1.68% | 115.50 | 115.50 | 113.62 | 322,576 |
| 2026-07-07 | 115.67 | +1.29 | +1.13% | 115.11 | 116.59 | 114.99 | 148,924 |
| 2026-07-06 | 114.38 | -0.8000 | -0.69% | 115.42 | 115.42 | 114.13 | 283,645 |
| 2026-07-02 | 115.18 | +1.70 | +1.50% | 113.97 | 115.18 | 113.97 | 275,653 |
| 2026-07-01 | 113.48 | +0.5100 | +0.45% | 112.86 | 114.18 | 112.86 | 350,498 |
| 2026-06-30 | 112.97 | -1.74 | -1.52% | 113.76 | 114.02 | 112.89 | 383,309 |
| 2026-06-29 | 114.71 | -0.0100 | -0.01% | 114.54 | 114.72 | 113.59 | 420,018 |
| 2026-06-26 | 114.72 | +1.31 | +1.16% | 113.95 | 114.91 | 113.87 | 408,890 |
| 2026-06-25 | 113.41 | +0.7400 | +0.66% | 112.86 | 113.45 | 112.04 | 253,122 |
| 2026-06-24 | 112.67 | +0.2800 | +0.25% | 112.80 | 113.21 | 111.75 | 201,257 |
| 2026-06-23 | 112.39 | +1.45 | +1.31% | 111.08 | 112.67 | 111.08 | 215,330 |
| 2026-06-22 | 110.94 | +0.4200 | +0.38% | 109.94 | 111.38 | 109.49 | 357,991 |