조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.35 | -0.3000 | -0.27% | 109.57 | 109.71 | 108.75 | 115,771 |
| 2026-09-14 | 109.65 | -0.3900 | -0.35% | 110.10 | 110.89 | 109.26 | 134,085 |
| 2026-09-11 | 110.04 | +0.4100 | +0.37% | 110.19 | 110.47 | 109.55 | 151,830 |
| 2026-09-10 | 109.63 | -0.6000 | -0.54% | 110.46 | 110.90 | 109.35 | 346,715 |
| 2026-09-09 | 110.23 | -1.24 | -1.11% | 111.42 | 111.46 | 109.96 | 153,746 |
| 2026-09-08 | 111.47 | +0.1400 | +0.13% | 110.86 | 112.09 | 110.85 | 107,243 |
| 2026-09-04 | 111.33 | -0.7200 | -0.64% | 111.69 | 112.44 | 111.26 | 74,014 |
| 2026-09-03 | 112.05 | +0.4200 | +0.38% | 112.22 | 112.22 | 111.43 | 121,311 |
| 2026-09-02 | 111.63 | -0.4500 | -0.40% | 112.07 | 112.07 | 110.98 | 134,237 |
| 2026-09-01 | 112.08 | +0.0500 | +0.04% | 111.90 | 112.68 | 111.60 | 111,861 |
| 2026-08-31 | 112.03 | -0.8600 | -0.76% | 112.50 | 112.50 | 111.43 | 136,226 |
| 2026-08-28 | 112.89 | -0.5500 | -0.48% | 113.98 | 113.98 | 112.86 | 100,721 |
| 2026-08-27 | 113.44 | -1.18 | -1.03% | 114.03 | 114.22 | 113.39 | 216,294 |
| 2026-08-26 | 114.62 | -0.6600 | -0.57% | 115.43 | 115.45 | 114.59 | 291,043 |
| 2026-08-25 | 115.28 | +0.1000 | +0.09% | 115.41 | 115.55 | 114.66 | 124,526 |
| 2026-08-24 | 115.18 | +0.7600 | +0.66% | 114.70 | 115.49 | 114.32 | 73,882 |
| 2026-08-21 | 114.42 | -0.0500 | -0.04% | 114.81 | 114.81 | 113.84 | 430,816 |
| 2026-08-20 | 114.47 | +0.1300 | +0.11% | 114.21 | 114.93 | 113.89 | 132,974 |
| 2026-08-19 | 114.34 | +0.8800 | +0.78% | 114.04 | 114.40 | 113.53 | 144,249 |
| 2026-08-18 | 113.46 | -0.2800 | -0.25% | 114.43 | 114.51 | 113.39 | 236,345 |