조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.74 | -0.7300 | -0.64% | 114.36 | 114.36 | 113.32 | 167,765 |
| 2026-08-14 | 114.47 | +0.1100 | +0.10% | 114.50 | 114.88 | 114.25 | 238,124 |
| 2026-08-13 | 114.36 | +1.25 | +1.11% | 113.69 | 114.80 | 113.62 | 379,192 |
| 2026-08-12 | 113.11 | +1.12 | +1.00% | 112.51 | 113.19 | 112.18 | 495,620 |
| 2026-08-11 | 111.99 | -1.22 | -1.08% | 113.02 | 113.02 | 111.90 | 399,130 |
| 2026-08-10 | 113.21 | -1.58 | -1.38% | 114.43 | 114.43 | 112.71 | 384,488 |
| 2026-08-07 | 114.79 | +0.5500 | +0.48% | 114.45 | 115.19 | 113.89 | 493,682 |
| 2026-08-06 | 114.24 | -1.29 | -1.12% | 115.99 | 116.38 | 114.01 | 323,615 |
| 2026-08-05 | 115.53 | +0.5100 | +0.44% | 115.38 | 115.65 | 114.47 | 824,922 |
| 2026-08-04 | 115.02 | -0.9000 | -0.78% | 114.91 | 115.36 | 113.64 | 775,086 |
| 2026-08-03 | 115.92 | -0.0200 | -0.02% | 116.19 | 116.72 | 115.46 | 312,047 |
| 2026-07-31 | 115.94 | -0.4600 | -0.40% | 116.47 | 116.59 | 115.29 | 413,251 |
| 2026-07-30 | 116.40 | -1.86 | -1.57% | 118.29 | 118.29 | 115.47 | 291,349 |
| 2026-07-29 | 118.26 | -0.5100 | -0.43% | 118.87 | 119.08 | 117.89 | 279,295 |
| 2026-07-28 | 118.77 | +0.1200 | +0.10% | 119.42 | 119.65 | 118.71 | 401,521 |
| 2026-07-27 | 118.65 | -0.5350 | -0.45% | 119.04 | 119.44 | 118.43 | 211,335 |
| 2026-07-24 | 119.19 | +2.49 | +2.13% | 117.45 | 119.39 | 117.45 | 1,219,743 |
| 2026-07-23 | 116.70 | -0.0200 | -0.02% | 116.31 | 117.33 | 116.31 | 182,045 |
| 2026-07-22 | 116.72 | -0.8900 | -0.76% | 117.69 | 118.20 | 116.49 | 168,452 |
| 2026-07-21 | 117.61 | +0.4200 | +0.36% | 117.28 | 117.69 | 116.82 | 243,260 |