조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.64 | -0.0752 | -0.28% | 26.70 | 26.70 | 26.59 | 25,467 |
| 2026-09-14 | 26.72 | -0.1500 | -0.56% | 26.67 | 26.91 | 26.66 | 14,791 |
| 2026-09-11 | 26.87 | +0.0700 | +0.26% | 27.00 | 27.04 | 26.87 | 55,372 |
| 2026-09-10 | 26.80 | -0.2400 | -0.89% | 26.89 | 26.99 | 26.78 | 85,432 |
| 2026-09-09 | 27.04 | -0.3499 | -1.28% | 27.34 | 27.34 | 27.04 | 17,470 |
| 2026-09-08 | 27.39 | -0.1401 | -0.51% | 27.46 | 27.54 | 27.34 | 21,293 |
| 2026-09-04 | 27.53 | +0.0012 | +0.00% | 27.43 | 27.62 | 27.43 | 20,791 |
| 2026-09-03 | 27.53 | +0.2488 | +0.91% | 27.44 | 27.55 | 27.40 | 11,374 |
| 2026-09-02 | 27.28 | +0.0500 | +0.18% | 27.28 | 27.29 | 27.21 | 12,275 |
| 2026-09-01 | 27.23 | -0.0700 | -0.26% | 27.22 | 27.37 | 27.11 | 34,587 |
| 2026-08-31 | 27.30 | -0.1700 | -0.62% | 27.46 | 27.46 | 27.22 | 27,639 |
| 2026-08-28 | 27.47 | -0.2400 | -0.87% | 27.63 | 27.63 | 27.39 | 23,907 |
| 2026-08-27 | 27.71 | -0.1098 | -0.39% | 27.70 | 27.76 | 27.54 | 20,778 |
| 2026-08-26 | 27.82 | -0.0705 | -0.25% | 27.91 | 27.93 | 27.79 | 10,472 |
| 2026-08-25 | 27.89 | +0.0303 | +0.11% | 27.86 | 27.94 | 27.82 | 10,603 |
| 2026-08-24 | 27.86 | +0.0400 | +0.14% | 27.86 | 27.98 | 27.82 | 9,918 |
| 2026-08-21 | 27.82 | +0.2200 | +0.80% | 27.82 | 27.97 | 27.77 | 18,673 |
| 2026-08-20 | 27.60 | +0.1000 | +0.36% | 27.61 | 27.78 | 27.60 | 13,907 |
| 2026-08-19 | 27.50 | +0.0600 | +0.22% | 27.55 | 27.69 | 27.43 | 32,846 |
| 2026-08-18 | 27.44 | -0.0300 | -0.11% | 27.36 | 27.47 | 27.29 | 25,380 |