조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.47 | -0.3100 | -1.12% | 27.71 | 27.71 | 27.45 | 14,522 |
| 2026-08-14 | 27.78 | -0.1200 | -0.43% | 27.81 | 27.87 | 27.63 | 12,796 |
| 2026-08-13 | 27.90 | +0.0300 | +0.11% | 27.91 | 27.98 | 27.79 | 18,548 |
| 2026-08-12 | 27.87 | -0.0050 | -0.02% | 27.95 | 27.95 | 27.76 | 15,630 |
| 2026-08-11 | 27.88 | +0.0200 | +0.07% | 27.96 | 27.96 | 27.75 | 12,342 |
| 2026-08-10 | 27.86 | -0.2651 | -0.94% | 27.91 | 27.98 | 27.80 | 12,858 |
| 2026-08-07 | 28.12 | +0.2301 | +0.83% | 28.07 | 28.18 | 27.91 | 10,562 |
| 2026-08-06 | 27.89 | -0.1600 | -0.57% | 28.00 | 28.00 | 27.85 | 17,726 |
| 2026-08-05 | 28.05 | -0.1400 | -0.50% | 28.15 | 28.15 | 27.96 | 13,489 |
| 2026-08-04 | 28.19 | +0.1800 | +0.64% | 28.05 | 28.19 | 27.98 | 33,004 |
| 2026-08-03 | 28.01 | -0.0400 | -0.14% | 27.99 | 28.12 | 27.73 | 78,683 |
| 2026-07-31 | 28.05 | -0.3950 | -1.39% | 28.23 | 28.23 | 27.87 | 15,199 |
| 2026-07-30 | 28.45 | +0.5450 | +1.95% | 28.15 | 28.45 | 28.13 | 13,771 |
| 2026-07-29 | 27.90 | +0.0100 | +0.04% | 27.90 | 28.13 | 27.82 | 5,971 |
| 2026-07-28 | 27.89 | +0.2000 | +0.72% | 27.80 | 28.08 | 27.75 | 66,707 |
| 2026-07-27 | 27.69 | +0.0900 | +0.33% | 27.72 | 27.83 | 27.63 | 22,035 |
| 2026-07-24 | 27.60 | +0.2261 | +0.83% | 27.46 | 27.65 | 27.35 | 22,261 |
| 2026-07-23 | 27.37 | -0.2303 | -0.83% | 27.52 | 27.52 | 27.30 | 6,574 |
| 2026-07-22 | 27.60 | +0.0327 | +0.12% | 27.65 | 27.70 | 27.59 | 6,962 |
| 2026-07-21 | 27.57 | +0.0367 | +0.13% | 27.63 | 27.63 | 27.51 | 8,647 |